TSLA
Tesla, Inc.
230.29
+
0.00
0.00%
2 x 230.14
1 x 230.23
bid
ask
2 @ 09:01 AM
229.59-0.70 (0.30%)
Bearish
2422
Bullish
4746
sentiment
0.00
day range
0.00
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41393.80
04:58 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17684.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5626.02
04:58 PM
+
0.00
0.00%
AAPL
217.05
-5.45 (2.45%)
222.50
2 @ 09:01 AM
1 x 222.38
2 x 222.48
+
0.00
0.00%
GOOG
158.35
-0.02 (0.01%)
158.37
3 @ 09:02 AM
2 x 158.15
3 x 158.36
+
0.00
0.00%
AMZN
186.41
-0.08 (0.04%)
186.49
4 @ 09:01 AM
3 x 186.31
5 x 186.65
+
0.00
0.00%
MSFT
429.74
-0.85 (0.20%)
430.59
1 @ 09:02 AM
1 x 430.43
1 x 430.60
+
0.00
0.00%
BABA
83.95
-0.74 (0.88%)
84.69
10 @ 09:01 AM
11 x 84.32
9 x 84.11
+
0.00
0.00%
NFLX
697.00
-0.06 (0.01%)
697.06
2 @ 09:01 AM
1 x 696.56
2 x 697.62
+
0.00
0.00%
TSLA
229.59
-0.70 (0.30%)
230.29
2 @ 09:01 AM
2 x 230.14
1 x 230.23
+
0.00
0.00%
NVDA
117.11
-1.99 (1.67%)
119.10
3 @ 09:02 AM
1 x 119.02
5 x 119.08
+
0.00
0.00%
AMD
150.65
-1.66 (1.09%)
152.31
3 @ 09:01 AM
3 x 152.28
3 x 152.36
+
0.00
0.00%
MU
87.99
-3.23 (3.54%)
91.22
4 @ 09:02 AM
4 x 91.17
4 x 91.24
+
0.00
0.00%
SPY
561.64
-0.37 (0.07%)
562.01
11 @ 09:01 AM
11 x 561.45
11 x 561.49
+
0.00
0.00%
TQQQ
66.44
-0.91 (1.35%)
67.35
15 @ 09:01 AM
22 x 67.35
7 x 67.37
+
0.00
0.00%
BRK-A
677883.00
+6133.00 (0.91%)
671750.00
11 @ 04:02 PM
10 x 0.00
11 x 677654.00
+
0.00
0.00%