TSLA
Tesla, Inc.
239.53
-
4.39
1.80%
1 x 239.52
1 x 239.54
bid
ask
03:24 PM
timesize
Bearish
2427
Bullish
4747
sentiment
235.92
day range
243.99
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42040.10
03:24 PM
+
14.90
0.04%
^IXIC
NASDAQ Composite
17970.00
03:24 PM
-
44.00
0.24%
^GSPC
S&P 500
5702.59
03:24 PM
-
11.05
0.19%
AAPL
Apple Inc.
231.84
03:24 PM
1 x 218.35
1 x 231.90
+
2.97
1.30%
GOOG
Alphabet Inc.
163.79
03:25 PM
1 x 156.37
1 x 172.89
+
0.55
0.34%
AMZN
Amazon.com, Inc.
189.60
03:24 PM
4 x 189.35
2 x 189.73
-
0.27
0.14%
MSFT
Microsoft Corporation
436.31
03:25 PM
1 x 436.14
2 x 436.36
-
2.38
0.54%
BABA
Alibaba Group Holding Limited
88.36
03:25 PM
10 x 88.36
11 x 88.37
-
0.13
0.14%
NFLX
Netflix, Inc.
702.06
03:24 PM
1 x 701.68
2 x 702.67
-
2.26
0.32%
TSLA
Tesla, Inc.
239.53
03:24 PM
1 x 239.52
1 x 239.54
-
4.39
1.80%
NVDA
NVIDIA Corporation
116.40
03:24 PM
1 x 116.40
10 x 116.41
-
1.47
1.25%
AMD
Advanced Micro Devices, Inc.
154.97
03:24 PM
3 x 154.80
20 x 158.00
-
1.77
1.13%
MU
Micron Technology, Inc.
90.35
03:25 PM
3 x 90.30
2 x 90.42
+
1.10
1.23%
SPY
SPDR S&P 500 ETF Trust
567.93
03:24 PM
6 x 567.93
1 x 567.95
-
1.30
0.23%
TQQQ
ProShares UltraPro QQQ
69.97
03:24 PM
37 x 69.96
7 x 69.97
-
0.61
0.86%
BRK-A
Berkshire Hathaway Inc.
683011.00
03:24 PM
10 x 681662.00
11 x 682554.00
-
4829.00
0.70%