TSLA
Tesla, Inc.
227.20
+
0.00
0.00%
1 x 233.54
1 x 233.70
bid
ask
1 @ 09:21 AM
233.53+6.34 (2.79%)
Bearish
2427
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
225.48
+4.79 (2.17%)
220.69
1 @ 09:21 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
165.07
+4.26 (2.65%)
160.81
4 @ 09:21 AM
1 x 164.99
2 x 165.10
+
0.00
0.00%
AMZN
190.15
+3.72 (2.00%)
186.43
1 @ 09:21 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
438.50
+7.69 (1.79%)
430.81
50 @ 09:21 AM
1 x 438.30
1 x 438.77
+
0.00
0.00%
BABA
87.71
+3.29 (3.90%)
84.42
10 @ 09:21 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
703.00
+12.53 (1.81%)
690.47
10 @ 09:21 AM
1 x 702.70
1 x 703.25
+
0.00
0.00%
TSLA
233.53
+6.34 (2.79%)
227.20
1 @ 09:21 AM
1 x 233.54
1 x 233.70
+
0.00
0.00%
NVDA
117.09
+3.72 (3.28%)
113.37
1 @ 09:21 AM
1 x 117.07
2 x 117.09
+
0.00
0.00%
AMD
153.97
+5.69 (3.83%)
148.29
2 @ 09:21 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.70
+2.35 (2.69%)
87.35
10 @ 09:21 AM
16 x 89.65
1 x 89.79
+
0.00
0.00%
SPY
570.80
+9.40 (1.67%)
561.40
500 @ 09:21 AM
2 x 570.79
4 x 570.84
+
0.00
0.00%
TQQQ
70.14
+4.52 (6.89%)
65.62
4 @ 09:21 AM
7 x 70.13
17 x 70.14
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%