TSLA
Tesla, Inc.
227.20
+
0.00
0.00%
1 x 226.99
1 x 227.16
bid
ask
1 @ 09:04 AM
233.35+6.15 (2.71%)
Bearish
2427
Bullish
4745
sentiment
0.00
day range
0.00
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41503.10
04:57 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17573.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5618.26
04:57 PM
+
0.00
0.00%
AAPL
224.92
+4.23 (1.92%)
220.69
1 @ 09:04 AM
1 x 220.54
1 x 220.85
+
0.00
0.00%
GOOG
164.46
+3.65 (2.27%)
160.81
2 @ 09:05 AM
1 x 160.82
3 x 160.91
+
0.00
0.00%
AMZN
189.95
+3.52 (1.89%)
186.43
1 @ 09:04 AM
1 x 186.38
1 x 186.46
+
0.00
0.00%
MSFT
437.57
+6.76 (1.57%)
430.81
2 @ 09:05 AM
1 x 430.44
2 x 430.80
+
0.00
0.00%
BABA
87.75
+3.33 (3.94%)
84.42
10 @ 09:04 AM
9 x 87.82
10 x 88.08
+
0.00
0.00%
NFLX
702.45
+11.98 (1.74%)
690.47
2 @ 09:05 AM
1 x 689.94
2 x 690.47
+
0.00
0.00%
TSLA
233.35
+6.15 (2.71%)
227.20
1 @ 09:04 AM
1 x 226.99
1 x 227.16
+
0.00
0.00%
NVDA
116.97
+3.60 (3.18%)
113.37
15 @ 09:05 AM
27 x 113.13
2 x 115.23
+
0.00
0.00%
AMD
153.81
+5.53 (3.73%)
148.29
2 @ 09:04 AM
1 x 148.25
3 x 148.33
+
0.00
0.00%
MU
89.44
+2.09 (2.39%)
87.35
12 @ 09:05 AM
1 x 87.36
22 x 87.44
+
0.00
0.00%
SPY
569.82
+8.42 (1.50%)
561.40
11 @ 09:04 AM
12 x 0.00
9 x 0.00
+
0.00
0.00%
TQQQ
69.70
+4.08 (6.22%)
65.62
99 @ 09:04 AM
99 x 65.45
99 x 65.84
+
0.00
0.00%
BRK-A
688888.00
+2029.00 (0.30%)
686859.00
11 @ 04:02 PM
10 x 687731.00
11 x 696680.00
+
0.00
0.00%