TSLA
Tesla, Inc.
226.78
-
3.51
1.52%
1 x 227.62
1 x 227.75
bid
ask
20 @ 04:47 AM
227.62+0.84 (0.37%)
Bearish
2424
Bullish
4746
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41622.10
04:54 PM
+
228.30
0.55%
^IXIC
NASDAQ Composite
17592.10
05:15 PM
-
91.90
0.52%
^GSPC
S&P 500
5633.09
04:54 PM
+
7.07
0.13%
AAPL
216.40
+0.08 (0.04%)
216.32
4 @ 04:45 AM
4 x 216.15
4 x 216.64
-
6.18
2.78%
GOOG
159.74
+0.75 (0.47%)
158.99
4 @ 04:46 AM
6 x 158.82
1 x 166.19
+
0.62
0.39%
AMZN
185.43
+0.54 (0.29%)
184.89
3 @ 04:45 AM
2 x 184.71
3 x 184.98
-
1.60
0.86%
MSFT
437.29
+5.95 (1.38%)
431.34
5 @ 04:47 AM
5 x 437.13
1 x 437.37
+
0.75
0.17%
BABA
84.79
+1.19 (1.42%)
83.60
12 @ 04:40 AM
11 x 84.85
12 x 84.90
-
1.09
1.29%
NFLX
696.51
+0.01 (0.00%)
696.50
3 @ 04:17 AM
1 x 696.33
4 x 696.74
-
0.56
0.08%
TSLA
227.62
+0.84 (0.37%)
226.78
20 @ 04:47 AM
1 x 227.62
1 x 227.75
-
3.51
1.52%
NVDA
116.91
+0.13 (0.11%)
116.78
12 @ 04:47 AM
10 x 116.91
1 x 116.95
-
2.32
1.95%
AMD
152.50
+0.42 (0.28%)
152.08
2 @ 04:46 AM
2 x 152.06
2 x 152.12
-
0.23
0.15%
MU
88.00
+0.82 (0.94%)
87.18
4 @ 04:46 AM
3 x 87.16
4 x 87.20
-
4.04
4.43%
SPY
564.16
+1.32 (0.23%)
562.84
10 @ 04:46 AM
10 x 0.00
9 x 0.00
+
0.83
0.15%
TQQQ
67.08
+0.63 (0.95%)
66.45
34 @ 04:48 AM
4 x 67.08
8 x 67.09
-
0.90
1.34%
BRK-A
677883.00
+152.00 (0.02%)
677731.00
11 @ 04:01 PM
10 x 0.00
11 x 683333.00
+
5981.00
0.89%