TSLA
Tesla, Inc.
216.14
+
5.41
2.57%
2 x 215.70
2 x 216.60
bid
ask
03:11 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40787.00
03:10 PM
+
441.60
1.09%
^IXIC
NASDAQ Composite
16805.90
03:10 PM
+
115.10
0.69%
^GSPC
S&P 500
5458.16
03:10 PM
+
49.74
0.92%
AAPL
Apple Inc.
218.73
03:10 PM
2 x 218.43
4 x 218.86
-
2.09
0.95%
GOOG
Alphabet Inc.
149.08
03:11 PM
3 x 148.90
3 x 149.21
-
2.85
1.88%
AMZN
Amazon.com, Inc.
173.94
03:10 PM
2 x 173.77
2 x 174.11
+
2.55
1.49%
MSFT
Microsoft Corporation
403.38
03:11 PM
1 x 402.94
1 x 403.89
+
1.68
0.42%
BABA
Alibaba Group Holding Limited
81.31
03:10 PM
11 x 81.23
10 x 81.24
+
0.13
0.16%
NFLX
Netflix, Inc.
674.33
03:10 PM
2 x 673.91
1 x 674.61
+
8.56
1.29%
TSLA
Tesla, Inc.
216.14
03:11 PM
2 x 215.70
2 x 216.60
+
5.41
2.57%
NVDA
NVIDIA Corporation
105.27
03:11 PM
1 x 105.13
1 x 105.38
+
2.44
2.37%
AMD
Advanced Micro Devices, Inc.
137.41
03:10 PM
3 x 137.15
3 x 137.61
+
3.06
2.28%
MU
Micron Technology, Inc.
85.89
03:11 PM
4 x 85.73
4 x 85.99
-
0.49
0.57%
SPY
SPDR S&P 500 ETF Trust
545.16
03:11 PM
9 x 545.04
18 x 545.07
+
4.80
0.89%
TQQQ
ProShares UltraPro QQQ
58.39
03:11 PM
13 x 58.38
13 x 58.40
+
1.40
2.46%
BRK-A
Berkshire Hathaway Inc.
691615.00
03:10 PM
10 x 691960.00
11 x 692190.00
+
2328.00
0.34%