TSLA
Tesla, Inc.
218.22
+
7.49
3.55%
1 x 218.21
1 x 218.23
bid
ask
12:48 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40981.10
12:48 PM
+
635.70
1.58%
^IXIC
NASDAQ Composite
16902.30
12:48 PM
+
211.50
1.27%
^GSPC
S&P 500
5481.62
12:48 PM
+
73.20
1.35%
AAPL
Apple Inc.
220.31
12:48 PM
1 x 220.09
1 x 231.89
-
0.51
0.23%
GOOG
Alphabet Inc.
150.72
12:49 PM
1 x 150.65
1 x 150.78
-
1.22
0.80%
AMZN
Amazon.com, Inc.
175.42
12:49 PM
2 x 175.37
1 x 175.67
+
4.03
2.35%
MSFT
Microsoft Corporation
405.54
12:49 PM
1 x 404.95
1 x 406.00
+
3.84
0.95%
BABA
Alibaba Group Holding Limited
80.89
12:48 PM
9 x 80.91
8 x 80.92
-
0.29
0.36%
NFLX
Netflix, Inc.
679.39
12:49 PM
1 x 678.72
1 x 679.50
+
13.62
2.05%
TSLA
Tesla, Inc.
218.22
12:48 PM
1 x 218.21
1 x 218.23
+
7.49
3.55%
NVDA
NVIDIA Corporation
105.53
12:49 PM
1 x 105.34
1 x 105.69
+
2.70
2.62%
AMD
Advanced Micro Devices, Inc.
137.34
12:49 PM
1 x 137.27
1 x 137.39
+
2.99
2.22%
MU
Micron Technology, Inc.
86.47
12:49 PM
2 x 86.41
2 x 86.52
+
0.09
0.10%
SPY
SPDR S&P 500 ETF Trust
547.44
12:48 PM
4 x 547.42
2 x 547.44
+
7.08
1.31%
TQQQ
ProShares UltraPro QQQ
59.24
12:48 PM
52 x 59.23
79 x 59.25
+
2.25
3.95%
BRK-A
Berkshire Hathaway Inc.
697475.00
12:48 PM
10 x 697365.00
11 x 698000.00
+
8188.00
1.19%