TSLA
Tesla, Inc.
218.23
+
7.50
3.56%
1 x 218.13
1 x 218.59
bid
ask
12:48 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40981.10
12:48 PM
+
635.70
1.58%
^IXIC
NASDAQ Composite
16902.30
12:48 PM
+
211.50
1.27%
^GSPC
S&P 500
5481.62
12:48 PM
+
73.20
1.35%
AAPL
Apple Inc.
220.25
12:47 PM
1 x 220.16
1 x 220.34
-
0.57
0.26%
GOOG
Alphabet Inc.
150.70
12:48 PM
1 x 150.64
1 x 150.78
-
1.23
0.81%
AMZN
Amazon.com, Inc.
175.46
12:47 PM
2 x 175.37
2 x 175.68
+
4.07
2.37%
MSFT
Microsoft Corporation
405.47
12:48 PM
1 x 405.32
1 x 405.70
+
3.77
0.94%
BABA
Alibaba Group Holding Limited
80.92
12:47 PM
9 x 80.92
8 x 80.93
-
0.27
0.33%
NFLX
Netflix, Inc.
679.20
12:48 PM
1 x 678.56
1 x 679.78
+
13.43
2.02%
TSLA
Tesla, Inc.
218.23
12:48 PM
1 x 218.13
1 x 218.59
+
7.50
3.56%
NVDA
NVIDIA Corporation
105.49
12:48 PM
1 x 105.29
1 x 105.63
+
2.66
2.59%
AMD
Advanced Micro Devices, Inc.
137.38
12:47 PM
1 x 137.32
1 x 137.45
+
3.03
2.26%
MU
Micron Technology, Inc.
86.42
12:48 PM
2 x 86.37
2 x 86.50
+
0.04
0.05%
SPY
SPDR S&P 500 ETF Trust
547.43
12:48 PM
8 x 547.03
14 x 547.02
+
7.07
1.31%
TQQQ
ProShares UltraPro QQQ
59.23
12:48 PM
8 x 59.21
11 x 59.23
+
2.24
3.94%
BRK-A
Berkshire Hathaway Inc.
697358.00
12:47 PM
10 x 697575.00
11 x 697962.00
+
8071.00
1.17%