TSLA
Tesla, Inc.
218.16
+
7.43
3.53%
1 x 218.11
1 x 218.15
bid
ask
12:49 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40971.50
12:50 PM
+
626.10
1.55%
^IXIC
NASDAQ Composite
16902.20
12:49 PM
+
211.40
1.27%
^GSPC
S&P 500
5480.87
12:49 PM
+
72.45
1.34%
AAPL
Apple Inc.
220.26
12:49 PM
1 x 220.16
1 x 220.35
-
0.56
0.25%
GOOG
Alphabet Inc.
150.66
12:50 PM
1 x 150.62
1 x 150.77
-
1.27
0.84%
AMZN
Amazon.com, Inc.
175.42
12:49 PM
2 x 175.23
2 x 175.52
+
4.03
2.35%
MSFT
Microsoft Corporation
405.52
12:50 PM
1 x 405.34
1 x 406.00
+
3.82
0.95%
BABA
Alibaba Group Holding Limited
80.87
12:49 PM
9 x 80.89
8 x 80.89
-
0.31
0.38%
NFLX
Netflix, Inc.
679.30
12:50 PM
1 x 679.04
1 x 680.04
+
13.53
2.03%
TSLA
Tesla, Inc.
218.16
12:49 PM
1 x 218.11
1 x 218.15
+
7.43
3.53%
NVDA
NVIDIA Corporation
105.52
12:50 PM
6 x 105.39
1 x 106.00
+
2.69
2.61%
AMD
Advanced Micro Devices, Inc.
137.17
12:50 PM
2 x 136.98
2 x 137.55
+
2.82
2.10%
MU
Micron Technology, Inc.
86.44
12:50 PM
2 x 86.38
2 x 86.52
+
0.06
0.07%
SPY
SPDR S&P 500 ETF Trust
547.41
12:49 PM
1 x 547.41
4 x 547.43
+
7.05
1.30%
TQQQ
ProShares UltraPro QQQ
59.24
12:49 PM
59 x 59.23
7 x 59.24
+
2.25
3.95%
BRK-A
Berkshire Hathaway Inc.
697375.00
12:49 PM
10 x 697085.00
11 x 697772.00
+
8088.00
1.17%