TSLA
Tesla, Inc.
217.35
+
6.62
3.14%
1 x 216.74
1 x 220.00
bid
ask
12:40 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40972.30
12:40 PM
+
626.90
1.55%
^IXIC
NASDAQ Composite
16884.10
12:40 PM
+
193.30
1.16%
^GSPC
S&P 500
5477.83
12:40 PM
+
69.41
1.28%
AAPL
Apple Inc.
220.10
12:39 PM
1 x 219.95
1 x 220.13
-
0.72
0.33%
GOOG
Alphabet Inc.
150.74
12:40 PM
1 x 150.67
1 x 150.82
-
1.19
0.79%
AMZN
Amazon.com, Inc.
175.24
12:39 PM
1 x 175.23
2 x 175.25
+
3.85
2.25%
MSFT
Microsoft Corporation
405.17
12:39 PM
1 x 405.11
1 x 405.15
+
3.47
0.86%
BABA
Alibaba Group Holding Limited
80.95
12:39 PM
9 x 80.93
8 x 80.96
-
0.23
0.28%
NFLX
Netflix, Inc.
677.29
12:39 PM
1 x 676.60
1 x 677.14
+
11.52
1.73%
TSLA
Tesla, Inc.
217.35
12:40 PM
1 x 216.74
1 x 220.00
+
6.62
3.14%
NVDA
NVIDIA Corporation
105.32
12:40 PM
1 x 105.15
1 x 105.48
+
2.49
2.42%
AMD
Advanced Micro Devices, Inc.
137.03
12:39 PM
1 x 137.03
2 x 137.05
+
2.68
2.00%
MU
Micron Technology, Inc.
86.22
12:39 PM
2 x 86.20
1 x 86.22
-
0.16
0.19%
SPY
SPDR S&P 500 ETF Trust
547.07
12:40 PM
8 x 546.62
9 x 546.56
+
6.71
1.24%
TQQQ
ProShares UltraPro QQQ
59.02
12:40 PM
11 x 59.00
11 x 59.02
+
2.03
3.56%
BRK-A
Berkshire Hathaway Inc.
697425.00
12:38 PM
10 x 696600.00
11 x 697303.00
+
8138.00
1.18%