TSLA
Tesla, Inc.
218.19
+
7.47
3.54%
4 x 217.87
3 x 221.97
bid
ask
12:55 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
142.05
52 week range
276.04
^DJI
Dow Jones Industrial Average
40965.20
12:55 PM
+
619.80
1.54%
^IXIC
NASDAQ Composite
16910.30
12:55 PM
+
219.50
1.32%
^GSPC
S&P 500
5481.91
12:55 PM
+
73.49
1.36%
AAPL
Apple Inc.
220.38
12:54 PM
1 x 220.30
1 x 220.49
-
0.44
0.20%
GOOG
Alphabet Inc.
150.61
12:55 PM
2 x 150.52
1 x 150.67
-
1.32
0.87%
AMZN
Amazon.com, Inc.
175.49
12:54 PM
1 x 175.30
1 x 175.70
+
4.10
2.39%
MSFT
Microsoft Corporation
405.17
12:54 PM
1 x 404.63
1 x 405.72
+
3.47
0.86%
BABA
Alibaba Group Holding Limited
80.92
12:54 PM
9 x 80.95
8 x 80.96
-
0.26
0.31%
NFLX
Netflix, Inc.
678.93
12:54 PM
1 x 678.33
1 x 679.65
+
13.16
1.98%
TSLA
Tesla, Inc.
218.19
12:55 PM
4 x 217.87
3 x 221.97
+
7.47
3.54%
NVDA
NVIDIA Corporation
105.91
12:55 PM
1 x 105.77
2 x 106.00
+
3.08
2.99%
AMD
Advanced Micro Devices, Inc.
137.26
12:55 PM
2 x 137.09
2 x 137.64
+
2.91
2.17%
MU
Micron Technology, Inc.
86.44
12:55 PM
2 x 86.39
2 x 86.53
+
0.06
0.07%
SPY
SPDR S&P 500 ETF Trust
547.49
12:55 PM
8 x 546.96
11 x 547.06
+
7.13
1.32%
TQQQ
ProShares UltraPro QQQ
59.31
12:55 PM
8 x 59.28
8 x 59.33
+
2.32
4.08%
BRK-A
Berkshire Hathaway Inc.
697280.00
12:54 PM
10 x 697180.00
11 x 697860.00
+
7993.00
1.16%