TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 05:08 AM
217.37+1.10 (0.51%)
Bearish
2420
Bullish
4741
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:53 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
05:15 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:53 PM
+
62.63
1.16%
AAPL
218.16
-2.75 (1.24%)
220.91
1 @ 05:07 AM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.34
-0.20 (0.13%)
149.54
2 @ 05:06 AM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
175.40
+0.00 (0.00%)
175.40
1 @ 05:07 AM
1 x 165.58
1 x 180.00
+
4.01
2.34%
MSFT
406.51
+0.79 (0.19%)
405.72
1 @ 05:07 AM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
83.61
+2.17 (2.66%)
81.44
10 @ 05:06 AM
9 x 83.56
10 x 83.68
+
0.26
0.32%
NFLX
674.52
-0.90 (0.13%)
675.42
2 @ 04:42 AM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.37
+1.10 (0.51%)
216.27
2 @ 05:08 AM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
105.90
-0.57 (0.54%)
106.47
2 @ 05:08 AM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
137.55
-0.60 (0.43%)
138.15
1 @ 05:07 AM
1 x 129.10
1 x 142.91
+
3.80
2.83%
MU
85.86
-0.41 (0.48%)
86.27
5 @ 05:07 AM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
545.43
-0.98 (0.18%)
546.41
11 @ 05:06 AM
10 x 547.13
12 x 547.09
+
6.05
1.12%
TQQQ
58.46
-0.65 (1.10%)
59.11
17 @ 05:08 AM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689500.00
+220.00 (0.03%)
689280.00
11 @ 04:02 PM
10 x 610000.00
11 x 699000.00
-
7.00
0.00%