TSLA
Tesla, Inc.
219.08
+
1.28
0.59%
1 x 219.10
1 x 219.24
bid
ask
12:18 PM
timesize
Bearish
2434
Bullish
4763
sentiment
213.74
day range
221.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
43033.10
12:18 PM
+
169.20
0.39%
^IXIC
NASDAQ Composite
18485.00
12:18 PM
+
142.10
0.77%
^GSPC
S&P 500
5854.10
12:18 PM
+
39.07
0.67%
AAPL
Apple Inc.
230.20
12:17 PM
1 x 229.90
1 x 230.44
+
2.65
1.16%
GOOG
Alphabet Inc.
166.18
12:18 PM
3 x 166.09
2 x 166.25
+
1.66
1.01%
AMZN
Amazon.com, Inc.
188.32
12:18 PM
1 x 188.25
1 x 188.45
-
0.50
0.26%
MSFT
Microsoft Corporation
419.80
12:18 PM
1 x 419.84
1 x 420.15
+
3.48
0.84%
BABA
Alibaba Group Holding Limited
108.42
12:18 PM
8 x 109.01
8 x 109.03
-
1.72
1.56%
NFLX
Netflix, Inc.
716.55
12:18 PM
1 x 715.85
1 x 717.18
-
6.24
0.86%
TSLA
Tesla, Inc.
219.08
12:18 PM
1 x 219.10
1 x 219.24
+
1.28
0.59%
NVDA
NVIDIA Corporation
138.36
12:18 PM
1 x 138.31
2 x 138.40
+
3.56
2.64%
AMD
Advanced Micro Devices, Inc.
166.57
12:17 PM
1 x 166.56
1 x 166.70
-
1.32
0.79%
MU
Micron Technology, Inc.
107.07
12:18 PM
1 x 102.29
1 x 107.26
+
0.15
0.14%
SPY
SPDR S&P 500 ETF Trust
583.45
12:18 PM
9 x 583.61
11 x 583.63
+
3.87
0.67%
TQQQ
ProShares UltraPro QQQ
75.92
12:18 PM
9 x 75.91
16 x 75.93
+
1.62
2.17%
BRK-A
Berkshire Hathaway Inc.
692894.00
12:17 PM
10 x 692631.00
11 x 693415.00
+
1394.00
0.20%