TSLA
Tesla, Inc.
217.28
-
12.89
5.60%
2 x 216.90
1 x 218.00
bid
ask
11:32 AM
timesize
Bearish
2420
Bullish
4740
sentiment
216.45
day range
233.60
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40412.30
11:32 AM
-
343.50
0.84%
^IXIC
NASDAQ Composite
16752.50
11:32 AM
-
375.20
2.19%
^GSPC
S&P 500
5424.70
11:32 AM
-
78.71
1.43%
AAPL
Apple Inc.
221.93
11:32 AM
1 x 221.74
1 x 221.98
-
0.45
0.20%
GOOG
Alphabet Inc.
154.01
11:33 AM
2 x 153.97
2 x 154.12
-
4.59
2.89%
AMZN
Amazon.com, Inc.
173.15
11:32 AM
2 x 173.02
2 x 173.22
-
4.74
2.66%
MSFT
Microsoft Corporation
403.35
11:33 AM
1 x 403.15
1 x 403.53
-
5.04
1.24%
BABA
Alibaba Group Holding Limited
81.75
11:32 AM
12 x 81.77
9 x 81.78
-
0.68
0.82%
NFLX
Netflix, Inc.
666.45
11:33 AM
1 x 664.80
1 x 666.95
-
17.17
2.51%
TSLA
Tesla, Inc.
217.28
11:32 AM
2 x 216.90
1 x 218.00
-
12.89
5.60%
NVDA
NVIDIA Corporation
102.47
11:32 AM
6 x 102.47
6 x 102.58
-
4.74
4.42%
AMD
Advanced Micro Devices, Inc.
133.46
11:32 AM
1 x 133.34
1 x 140.26
-
5.98
4.29%
MU
Micron Technology, Inc.
86.11
11:33 AM
2 x 86.07
2 x 86.20
-
3.28
3.67%
SPY
SPDR S&P 500 ETF Trust
541.73
11:32 AM
9 x 541.95
11 x 541.98
-
7.88
1.43%
TQQQ
ProShares UltraPro QQQ
57.56
11:32 AM
8 x 57.61
8 x 57.59
-
4.46
7.18%
BRK-A
Berkshire Hathaway Inc.
696067.00
11:32 AM
10 x 694010.00
11 x 694946.00
-
93.00
0.01%