TSLA
Tesla, Inc.
241.52
+
0.47
0.19%
20 x 241.20
1 x 241.61
bid
ask
03:13 PM
timesize
Bearish
2434
Bullish
4756
sentiment
232.34
day range
242.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42349.40
03:14 PM
-
162.60
0.38%
^IXIC
NASDAQ Composite
18253.20
03:14 PM
-
38.40
0.21%
^GSPC
S&P 500
5770.10
03:14 PM
-
21.94
0.38%
AAPL
Apple Inc.
228.41
03:13 PM
3 x 228.34
1 x 228.36
-
1.13
0.49%
GOOG
Alphabet Inc.
163.30
03:13 PM
1 x 163.33
10 x 163.44
+
0.24
0.15%
AMZN
Amazon.com, Inc.
186.65
03:13 PM
1 x 186.62
1 x 186.67
+
1.48
0.80%
MSFT
Microsoft Corporation
414.94
03:13 PM
1 x 414.77
1 x 414.82
-
2.52
0.60%
BABA
Alibaba Group Holding Limited
110.08
03:13 PM
3 x 110.05
1 x 110.09
+
2.19
2.03%
NFLX
Netflix, Inc.
730.68
03:13 PM
1 x 730.59
1 x 731.12
+
3.25
0.45%
TSLA
Tesla, Inc.
241.52
03:13 PM
20 x 241.20
1 x 241.61
+
0.47
0.19%
NVDA
NVIDIA Corporation
134.07
03:13 PM
1 x 134.06
5 x 134.12
+
1.42
1.07%
AMD
Advanced Micro Devices, Inc.
162.48
03:13 PM
2 x 162.47
1 x 162.50
-
8.54
4.99%
MU
Micron Technology, Inc.
105.67
03:13 PM
3 x 105.60
1 x 105.68
+
3.97
3.90%
SPY
SPDR S&P 500 ETF Trust
575.06
03:13 PM
8 x 574.98
2 x 575.02
-
2.08
0.36%
TQQQ
ProShares UltraPro QQQ
73.84
03:13 PM
5 x 73.77
5 x 73.79
-
0.53
0.71%
BRK-A
Berkshire Hathaway Inc.
680027.00
04:00 PM
10 x 0.00
11 x 696680.00
-
3373.00
0.49%