TSLA
Tesla, Inc.
230.17
+
10.76
4.90%
1 x 229.94
2 x 234.00
bid
ask
2 @ 04:00 PM
229.41-0.76 (0.33%)
Bearish
2419
Bullish
4739
sentiment
222.25
day range
234.99
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40755.80
04:45 PM
-
219.20
0.53%
^IXIC
NASDAQ Composite
17127.70
05:15 PM
+
43.40
0.25%
^GSPC
S&P 500
5503.41
04:45 PM
-
16.66
0.30%
AAPL
222.30
-0.08 (0.04%)
222.38
1 @ 04:00 PM
1 x 222.30
1 x 222.39
+
1.53
0.69%
GOOG
158.27
-0.33 (0.21%)
158.60
1 @ 07:29 PM
3 x 158.55
3 x 158.61
+
0.79
0.50%
AMZN
176.88
-1.01 (0.57%)
177.89
1 @ 07:30 PM
1 x 176.80
1 x 177.00
+
4.56
2.63%
MSFT
407.70
-0.69 (0.17%)
408.39
3 @ 07:30 PM
5 x 407.54
1 x 407.67
-
0.51
0.12%
BABA
82.44
+0.00 (0.01%)
82.43
1 @ 07:29 PM
12 x 82.34
9 x 82.43
-
0.04
0.05%
NFLX
679.25
-4.37 (0.64%)
683.62
1 @ 07:30 PM
1 x 683.18
1 x 683.74
+
3.94
0.58%
TSLA
229.41
-0.76 (0.33%)
230.17
2 @ 04:00 PM
1 x 229.94
2 x 234.00
+
10.76
4.90%
NVDA
106.21
-1.00 (0.93%)
107.21
3 @ 04:00 PM
5 x 106.98
1 x 107.17
+
1.00
0.94%
AMD
138.54
-0.90 (0.65%)
139.44
35 @ 07:30 PM
2 x 139.41
1 x 148.03
-
1.43
1.02%
MU
89.00
-0.39 (0.44%)
89.39
2 @ 07:29 PM
5 x 89.33
4 x 89.46
+
0.10
0.11%
SPY
548.81
-0.80 (0.15%)
549.61
14 @ 04:00 PM
9 x 548.83
18 x 548.91
-
1.34
0.24%
TQQQ
61.30
-0.72 (1.15%)
62.02
65 @ 04:00 PM
23 x 61.98
107 x 62.25
+
0.20
0.32%
BRK-A
696770.00
+610.00 (0.09%)
696160.00
11 @ 04:02 PM
10 x 696370.00
11 x 696720.00
-
19618.00
2.74%