TSLA
Tesla, Inc.
230.48
+
2.61
1.15%
2 x 230.24
3 x 230.87
bid
ask
03:36 PM
timesize
Bearish
2428
Bullish
4745
sentiment
226.88
day range
235.68
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41602.10
03:36 PM
-
4.10
0.01%
^IXIC
NASDAQ Composite
17674.30
03:36 PM
+
46.20
0.26%
^GSPC
S&P 500
5639.51
03:36 PM
+
4.93
0.09%
AAPL
Apple Inc.
221.19
03:35 PM
7 x 220.92
18 x 221.33
+
4.41
2.03%
GOOG
Alphabet Inc.
160.93
03:36 PM
1 x 160.84
3 x 161.10
+
0.65
0.41%
AMZN
Amazon.com, Inc.
187.13
03:36 PM
8 x 186.95
8 x 187.26
+
0.25
0.13%
MSFT
Microsoft Corporation
433.46
03:36 PM
4 x 429.03
4 x 439.97
-
1.69
0.39%
BABA
Alibaba Group Holding Limited
84.56
03:36 PM
9 x 84.59
10 x 84.61
-
0.14
0.16%
NFLX
Netflix, Inc.
693.46
03:36 PM
1 x 692.38
1 x 693.86
-
13.45
1.90%
TSLA
Tesla, Inc.
230.48
03:36 PM
2 x 230.24
3 x 230.87
+
2.61
1.15%
NVDA
NVIDIA Corporation
115.01
03:36 PM
1 x 114.91
1 x 115.04
-
0.58
0.50%
AMD
Advanced Micro Devices, Inc.
149.60
03:36 PM
3 x 149.56
2 x 149.71
-
1.22
0.81%
MU
Micron Technology, Inc.
87.98
03:36 PM
6 x 87.89
1 x 92.51
-
0.75
0.84%
SPY
SPDR S&P 500 ETF Trust
563.49
03:36 PM
12 x 563.56
9 x 563.30
+
0.42
0.07%
TQQQ
ProShares UltraPro QQQ
66.75
03:36 PM
5 x 66.74
5 x 66.77
+
0.26
0.39%
BRK-A
Berkshire Hathaway Inc.
685665.00
03:35 PM
10 x 687485.00
11 x 688300.00
+
415.00
0.06%