TSLA
Tesla, Inc.
232.80
+
4.93
2.16%
2 x 232.40
4 x 233.11
bid
ask
02:20 PM
timesize
Bearish
2427
Bullish
4746
sentiment
226.88
day range
234.49
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41776.40
02:20 PM
+
170.20
0.41%
^IXIC
NASDAQ Composite
17770.80
02:20 PM
+
142.70
0.81%
^GSPC
S&P 500
5663.90
02:20 PM
+
29.32
0.52%
AAPL
Apple Inc.
222.07
02:19 PM
1 x 221.74
1 x 221.88
+
5.28
2.44%
GOOG
Alphabet Inc.
160.89
02:20 PM
5 x 160.74
7 x 161.06
+
0.61
0.38%
AMZN
Amazon.com, Inc.
188.19
02:20 PM
4 x 187.79
8 x 188.15
+
1.31
0.70%
MSFT
Microsoft Corporation
434.72
02:20 PM
4 x 428.03
4 x 434.81
-
0.43
0.10%
BABA
Alibaba Group Holding Limited
84.65
02:19 PM
9 x 84.48
10 x 84.51
-
0.05
0.06%
NFLX
Netflix, Inc.
696.22
02:20 PM
1 x 656.77
1 x 697.47
-
10.69
1.51%
TSLA
Tesla, Inc.
232.80
02:20 PM
2 x 232.40
4 x 233.11
+
4.93
2.16%
NVDA
NVIDIA Corporation
116.60
02:20 PM
1 x 116.55
2 x 116.83
+
1.01
0.87%
AMD
Advanced Micro Devices, Inc.
151.88
02:20 PM
4 x 151.65
3 x 151.83
+
1.06
0.70%
MU
Micron Technology, Inc.
88.14
02:20 PM
2 x 88.10
3 x 88.23
-
0.59
0.66%
SPY
SPDR S&P 500 ETF Trust
565.94
02:20 PM
12 x 565.89
9 x 566.03
+
2.87
0.51%
TQQQ
ProShares UltraPro QQQ
67.86
02:20 PM
5 x 67.90
5 x 67.94
+
1.37
2.06%
BRK-A
Berkshire Hathaway Inc.
684828.00
02:19 PM
10 x 684500.00
11 x 686114.00
-
422.00
0.06%