TSLA
Tesla, Inc.
210.66
-
12.61
5.65%
1 x 203.89
4 x 211.90
bid
ask
3 @ 07:04 AM
212.90+2.24 (1.06%)
Bearish
2411
Bullish
4738
sentiment
210.32
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40712.80
04:52 PM
-
177.70
0.43%
^IXIC
NASDAQ Composite
17619.40
05:15 PM
-
299.60
1.67%
^GSPC
S&P 500
5570.64
04:52 PM
-
50.21
0.89%
AAPL
225.90
+1.37 (0.61%)
224.53
3 @ 07:03 AM
5 x 224.50
1 x 229.59
-
1.87
0.83%
GOOG
166.59
+1.10 (0.66%)
165.49
1 @ 07:03 AM
1 x 165.44
1 x 165.61
-
2.14
1.28%
AMZN
177.84
+1.71 (0.97%)
176.13
1 @ 07:03 AM
1 x 176.09
1 x 176.20
-
3.98
2.21%
MSFT
418.48
+2.93 (0.71%)
415.55
1 @ 07:03 AM
1 x 394.82
1 x 437.40
-
8.59
2.03%
BABA
85.05
+2.09 (2.52%)
82.96
11 @ 07:01 AM
13 x 0.00
8 x 84.93
-
0.57
0.68%
NFLX
691.11
+2.15 (0.31%)
688.96
1 @ 07:00 AM
1 x 688.84
1 x 689.41
-
8.16
1.17%
TSLA
212.90
+2.24 (1.06%)
210.66
3 @ 07:04 AM
1 x 203.89
4 x 211.90
-
12.61
5.65%
NVDA
125.31
+1.57 (1.27%)
123.74
1 @ 07:04 AM
1 x 118.47
1 x 131.51
-
4.76
3.70%
AMD
152.96
+1.26 (0.83%)
151.70
2 @ 07:03 AM
1 x 151.72
2 x 151.80
-
6.11
3.87%
MU
105.60
+1.34 (1.29%)
104.26
3 @ 07:03 AM
3 x 104.25
3 x 104.36
-
4.07
3.76%
SPY
559.27
+3.05 (0.55%)
556.22
12 @ 07:04 AM
14 x 558.90
9 x 559.23
-
4.40
0.78%
TQQQ
69.99
+1.61 (2.35%)
68.38
5 @ 07:04 AM
5 x 68.37
5 x 68.39
-
3.45
4.80%
BRK-A
674000.00
+0.00 (0.00%)
674000.00
11 @ 04:02 PM
10 x 0.00
11 x 676666.00
+
4500.00
0.67%