TSLA
Tesla, Inc.
220.60
-
2.67
1.19%
2 x 220.57
1 x 220.64
bid
ask
10:23 AM
timesize
Bearish
2409
Bullish
4739
sentiment
219.87
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40789.20
10:24 AM
-
101.30
0.25%
^IXIC
NASDAQ Composite
17914.80
10:23 AM
-
4.20
0.02%
^GSPC
S&P 500
5619.99
10:23 AM
-
0.86
0.02%
AAPL
Apple Inc.
227.05
10:23 AM
1 x 226.92
1 x 227.23
+
0.65
0.29%
GOOG
Alphabet Inc.
167.88
10:23 AM
3 x 167.87
1 x 167.89
+
0.25
0.15%
AMZN
Amazon.com, Inc.
179.58
10:24 AM
3 x 179.44
2 x 179.70
-
0.53
0.29%
MSFT
Microsoft Corporation
424.05
10:23 AM
1 x 423.96
2 x 424.05
-
0.09
0.02%
BABA
Alibaba Group Holding Limited
83.11
10:24 AM
10 x 83.35
8 x 83.37
-
0.42
0.50%
NFLX
Netflix, Inc.
696.12
10:23 AM
1 x 696.00
1 x 696.53
-
1.00
0.14%
TSLA
Tesla, Inc.
220.60
10:23 AM
2 x 220.57
1 x 220.64
-
2.67
1.19%
NVDA
NVIDIA Corporation
128.88
10:23 AM
1 x 128.88
1 x 128.89
+
0.38
0.30%
AMD
Advanced Micro Devices, Inc.
156.73
10:24 AM
1 x 156.53
1 x 156.77
-
1.08
0.68%
MU
Micron Technology, Inc.
107.25
10:23 AM
1 x 107.41
1 x 107.45
-
1.08
1.00%
SPY
SPDR S&P 500 ETF Trust
560.92
10:23 AM
4 x 560.90
11 x 560.93
+
0.30
0.05%
TQQQ
ProShares UltraPro QQQ
71.89
10:23 AM
3 x 71.89
23 x 71.90
+
0.06
0.08%
BRK-A
Berkshire Hathaway Inc.
672325.00
10:23 AM
10 x 673000.00
11 x 673786.00
+
2825.00
0.42%