TSLA
Tesla, Inc.
227.87
+
1.09
0.48%
11 x 227.80
11 x 228.50
bid
ask
11 @ 04:00 PM
227.80-0.07 (0.03%)
Bearish
2425
Bullish
4749
sentiment
226.55
day range
234.57
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41606.20
04:54 PM
-
15.90
0.04%
^IXIC
NASDAQ Composite
17628.10
04:55 PM
+
36.00
0.20%
^GSPC
S&P 500
5634.58
04:54 PM
+
1.49
0.03%
AAPL
216.66
-0.13 (0.06%)
216.79
3 @ 04:00 PM
4 x 216.20
2 x 216.48
+
0.47
0.22%
GOOG
160.35
+0.07 (0.04%)
160.28
5 @ 04:00 PM
3 x 159.95
6 x 160.30
+
1.29
0.81%
AMZN
186.94
+0.06 (0.03%)
186.88
8 @ 04:00 PM
3 x 186.66
12 x 187.14
+
1.99
1.08%
MSFT
435.64
+0.50 (0.11%)
435.15
1 @ 04:00 PM
1 x 434.74
1 x 435.01
+
3.81
0.88%
BABA
84.51
-0.19 (0.22%)
84.70
9 @ 04:00 PM
8 x 84.52
10 x 84.83
+
1.10
1.32%
NFLX
707.08
+0.17 (0.02%)
706.91
2 @ 04:00 PM
1 x 705.48
3 x 706.56
+
10.41
1.49%
TSLA
227.80
-0.07 (0.03%)
227.87
11 @ 04:00 PM
11 x 227.80
11 x 228.50
+
1.09
0.48%
NVDA
115.47
-0.12 (0.10%)
115.59
4 @ 04:00 PM
2 x 115.45
5 x 115.64
-
1.19
1.02%
AMD
150.58
-0.24 (0.16%)
150.82
14 @ 04:00 PM
14 x 149.90
14 x 150.15
-
1.26
0.83%
MU
88.63
-0.10 (0.11%)
88.73
4 @ 04:00 PM
6 x 88.41
1 x 92.43
+
1.55
1.78%
SPY
563.16
+0.09 (0.02%)
563.07
9 @ 04:00 PM
9 x 562.69
8 x 562.99
+
0.23
0.04%
TQQQ
66.59
+0.10 (0.15%)
66.49
55 @ 04:00 PM
5 x 66.19
104 x 66.48
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
685250.00
04:00 PM
10 x 682545.00
11 x 683214.00
+
7519.00
1.11%