TSLA
Tesla, Inc.
216.79
+
6.06
2.87%
1 x 216.32
3 x 221.97
bid
ask
02:36 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40787.30
02:36 PM
+
441.90
1.10%
^IXIC
NASDAQ Composite
16805.00
02:36 PM
+
114.20
0.68%
^GSPC
S&P 500
5457.63
02:36 PM
+
49.21
0.91%
AAPL
Apple Inc.
217.40
02:35 PM
1 x 217.36
1 x 217.60
-
3.42
1.55%
GOOG
Alphabet Inc.
149.73
02:36 PM
2 x 149.66
2 x 149.80
-
2.20
1.45%
AMZN
Amazon.com, Inc.
174.17
02:35 PM
2 x 173.94
1 x 174.35
+
2.78
1.62%
MSFT
Microsoft Corporation
403.67
02:36 PM
2 x 403.39
2 x 404.14
+
1.97
0.49%
BABA
Alibaba Group Holding Limited
81.42
02:35 PM
10 x 81.45
8 x 81.48
+
0.24
0.30%
NFLX
Netflix, Inc.
674.51
02:36 PM
1 x 674.03
1 x 674.91
+
8.74
1.31%
TSLA
Tesla, Inc.
216.79
02:36 PM
1 x 216.32
3 x 221.97
+
6.06
2.87%
NVDA
NVIDIA Corporation
105.02
02:36 PM
1 x 104.90
1 x 105.22
+
2.19
2.13%
AMD
Advanced Micro Devices, Inc.
137.07
02:35 PM
1 x 137.00
1 x 137.11
+
2.72
2.02%
MU
Micron Technology, Inc.
85.72
02:36 PM
2 x 85.69
2 x 85.82
-
0.66
0.76%
SPY
SPDR S&P 500 ETF Trust
544.98
02:36 PM
9 x 545.28
9 x 545.26
+
4.62
0.85%
TQQQ
ProShares UltraPro QQQ
58.30
02:36 PM
8 x 58.29
113 x 58.56
+
1.31
2.30%
BRK-A
Berkshire Hathaway Inc.
693210.00
02:35 PM
10 x 693509.00
11 x 693600.00
+
3923.00
0.57%