TSLA
Tesla, Inc.
207.67
-
9.19
4.24%
1 x 207.58
1 x 207.73
bid
ask
1 @ 08:29 AM
187.11-20.56 (9.90%)
Bearish
2401
Bullish
4728
sentiment
205.78
day range
216.13
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
39737.30
05:08 PM
-
610.70
1.51%
^IXIC
NASDAQ Composite
16776.20
05:15 PM
-
417.90
2.43%
^GSPC
S&P 500
5346.56
05:08 PM
-
100.12
1.84%
AAPL
200.05
-19.81 (9.01%)
219.86
50 @ 08:29 AM
3 x 200.00
1 x 200.20
+
1.50
0.69%
GOOG
158.43
-9.97 (5.92%)
168.40
2 @ 08:28 AM
1 x 168.25
2 x 168.45
-
4.05
2.35%
AMZN
153.79
-14.11 (8.40%)
167.90
2 @ 08:29 AM
1 x 167.60
3 x 167.77
-
16.17
8.78%
MSFT
384.99
-23.50 (5.75%)
408.49
1 @ 08:29 AM
1 x 408.22
1 x 408.52
-
8.62
2.07%
BABA
73.55
-3.90 (5.04%)
77.45
10 @ 08:29 AM
8 x 75.30
12 x 75.43
-
0.53
0.68%
NFLX
584.59
-29.05 (4.73%)
613.64
1 @ 08:29 AM
1 x 583.36
1 x 584.59
-
11.21
1.79%
TSLA
187.11
-20.56 (9.90%)
207.67
1 @ 08:29 AM
1 x 207.58
1 x 207.73
-
9.19
4.24%
NVDA
92.50
-14.77 (13.77%)
107.27
5 @ 08:29 AM
1 x 92.43
19 x 92.50
-
1.94
1.78%
AMD
121.84
-10.66 (8.05%)
132.50
5 @ 08:29 AM
8 x 132.42
2 x 132.62
-
0.04
0.03%
MU
85.27
-7.43 (8.02%)
92.70
1 @ 08:29 AM
1 x 92.66
1 x 96.74
-
8.81
8.68%
SPY
509.13
-23.77 (4.46%)
532.90
11 @ 08:29 AM
12 x 0.00
9 x 0.00
-
10.11
1.86%
TQQQ
48.33
-10.41 (17.72%)
58.74
14 @ 08:29 AM
23 x 58.72
5 x 59.05
-
4.62
7.29%
BRK-A
615000.00
-26435.00 (4.12%)
641435.00
11 @ 08:09 AM
10 x 595000.00
11 x 655000.00
-
5565.00
0.86%