TSLA
Tesla, Inc.
218.85
-
4.42
1.98%
1 x 218.84
1 x 218.87
bid
ask
11:18 AM
timesize
Bearish
2410
Bullish
4738
sentiment
217.81
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40780.00
11:18 AM
-
110.50
0.27%
^IXIC
NASDAQ Composite
17888.80
11:18 AM
-
30.20
0.17%
^GSPC
S&P 500
5614.45
11:18 AM
-
6.40
0.11%
AAPL
Apple Inc.
226.98
11:18 AM
1 x 226.86
1 x 227.10
+
0.58
0.26%
GOOG
Alphabet Inc.
167.77
11:18 AM
1 x 167.72
1 x 167.84
+
0.14
0.08%
AMZN
Amazon.com, Inc.
179.14
11:18 AM
2 x 179.04
2 x 179.23
-
0.97
0.54%
MSFT
Microsoft Corporation
421.13
11:19 AM
1 x 421.02
1 x 421.33
-
3.01
0.71%
BABA
Alibaba Group Holding Limited
82.42
11:19 AM
9 x 82.64
8 x 82.66
-
1.11
1.33%
NFLX
Netflix, Inc.
695.98
11:19 AM
1 x 695.28
1 x 696.54
-
1.14
0.16%
TSLA
Tesla, Inc.
218.85
11:18 AM
1 x 218.84
1 x 218.87
-
4.42
1.98%
NVDA
NVIDIA Corporation
128.53
11:19 AM
5 x 128.48
4 x 128.64
+
0.03
0.02%
AMD
Advanced Micro Devices, Inc.
155.78
11:19 AM
1 x 155.69
3 x 158.48
-
2.03
1.29%
MU
Micron Technology, Inc.
107.94
11:19 AM
1 x 107.86
1 x 108.00
-
0.39
0.36%
SPY
SPDR S&P 500 ETF Trust
559.99
11:19 AM
8 x 561.18
12 x 561.20
-
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
71.50
11:18 AM
12 x 71.50
34 x 71.51
-
0.33
0.46%
BRK-A
Berkshire Hathaway Inc.
672512.00
11:18 AM
10 x 673596.00
11 x 674297.00
+
3012.00
0.45%