TSLA
Tesla, Inc.
240.66
-
8.36
3.36%
1 x 243.39
1 x 243.67
bid
ask
5 @ 06:30 AM
243.56+2.90 (1.21%)
Bearish
2435
Bullish
4753
sentiment
237.83
day range
249.79
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42011.60
04:48 PM
-
184.90
0.44%
^IXIC
NASDAQ Composite
17918.50
05:15 PM
-
6.60
0.04%
^GSPC
S&P 500
5699.94
04:48 PM
-
9.60
0.17%
AAPL
226.13
+0.46 (0.20%)
225.67
50 @ 06:26 AM
4 x 226.08
1 x 226.22
-
1.11
0.49%
GOOG
168.00
+0.79 (0.47%)
167.21
22 @ 06:30 AM
1 x 167.92
1 x 168.02
-
0.10
0.06%
AMZN
185.21
+3.25 (1.79%)
181.96
6 @ 06:29 AM
2 x 185.11
2 x 185.35
-
2.80
1.52%
MSFT
418.40
+1.86 (0.45%)
416.54
98 @ 06:30 AM
1 x 418.36
1 x 418.58
-
0.59
0.14%
BABA
116.40
+3.56 (3.15%)
112.84
50 @ 06:30 AM
5 x 116.40
1 x 116.50
-
2.41
2.09%
NFLX
707.92
+1.12 (0.16%)
706.80
1 @ 06:27 AM
1 x 707.74
1 x 708.43
-
4.29
0.60%
TSLA
243.56
+2.90 (1.21%)
240.66
5 @ 06:30 AM
1 x 243.39
1 x 243.67
-
8.36
3.36%
NVDA
123.01
+0.16 (0.13%)
122.85
90 @ 06:31 AM
1 x 122.99
6 x 123.02
+
4.00
3.37%
AMD
163.45
+0.60 (0.37%)
162.85
61 @ 06:30 AM
2 x 163.29
2 x 163.59
+
3.07
1.92%
MU
102.37
+0.55 (0.54%)
101.82
16 @ 06:30 AM
5 x 102.29
1 x 102.46
+
1.97
1.97%
SPY
569.31
+1.49 (0.26%)
567.82
1 @ 06:28 AM
4 x 569.20
4 x 569.28
-
1.04
0.18%
TQQQ
70.33
+0.81 (1.17%)
69.52
200 @ 06:31 AM
38 x 70.33
3 x 70.35
-
0.16
0.23%
BRK-A
685000.00
+6360.00 (0.94%)
678640.00
11 @ 04:01 PM
10 x 677500.00
11 x 680500.00
-
6360.00
0.93%