TSLA
Tesla, Inc.
243.92
+
16.72
7.36%
1 x 243.89
1 x 244.40
bid
ask
1 @ 04:00 PM
243.19-0.73 (0.30%)
Bearish
2427
Bullish
4746
sentiment
232.14
day range
244.24
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42025.20
05:01 PM
+
522.10
1.26%
^IXIC
NASDAQ Composite
18014.00
05:15 PM
+
440.70
2.51%
^GSPC
S&P 500
5713.64
05:01 PM
+
95.38
1.70%
AAPL
228.51
-0.36 (0.16%)
228.87
1 @ 04:00 PM
1 x 228.86
1 x 228.94
+
8.18
3.71%
GOOG
163.24
+0.00 (0.00%)
163.24
2 @ 06:43 PM
1 x 163.07
1 x 163.30
+
2.43
1.51%
AMZN
189.41
-0.46 (0.24%)
189.87
2 @ 04:00 PM
2 x 189.75
1 x 190.21
+
3.44
1.85%
MSFT
438.60
-0.09 (0.02%)
438.69
5 @ 06:42 PM
1 x 438.28
1 x 438.59
+
7.88
1.83%
BABA
88.03
-0.46 (0.52%)
88.49
1511 @ 06:42 PM
1 x 88.00
1 x 88.08
+
4.07
4.82%
NFLX
703.75
-0.57 (0.08%)
704.32
1 @ 04:00 PM
1 x 703.85
1 x 704.29
+
13.85
2.01%
TSLA
243.19
-0.73 (0.30%)
243.92
1 @ 04:00 PM
1 x 243.89
1 x 244.40
+
16.72
7.36%
NVDA
117.79
-0.08 (0.07%)
117.87
2 @ 04:00 PM
1 x 117.78
2 x 118.21
+
4.50
3.97%
AMD
156.81
+0.07 (0.04%)
156.74
1 @ 04:00 PM
1 x 149.15
1 x 156.69
+
8.45
5.70%
MU
89.20
-0.05 (0.06%)
89.25
15 @ 06:42 PM
3 x 89.13
9 x 89.35
+
1.90
2.18%
SPY
570.26
-0.72 (0.13%)
570.98
10 @ 04:00 PM
12 x 570.73
8 x 570.81
+
9.58
1.71%
TQQQ
70.17
-0.41 (0.58%)
70.58
14 @ 04:00 PM
22 x 70.60
5 x 70.99
+
4.96
7.56%
BRK-A
688888.00
+1048.00 (0.15%)
687840.00
11 @ 04:01 PM
10 x 680500.00
11 x 689874.00
+
981.00
0.14%