TSLA
Tesla, Inc.
217.29
+
6.56
3.11%
1 x 216.72
2 x 217.83
bid
ask
02:09 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40778.50
02:08 PM
+
433.10
1.07%
^IXIC
NASDAQ Composite
16821.40
02:08 PM
+
130.60
0.78%
^GSPC
S&P 500
5459.35
02:08 PM
+
50.93
0.94%
AAPL
Apple Inc.
217.70
02:08 PM
1 x 217.65
1 x 218.00
-
3.12
1.41%
GOOG
Alphabet Inc.
150.03
02:09 PM
2 x 149.96
2 x 150.19
-
1.90
1.25%
AMZN
Amazon.com, Inc.
174.56
02:09 PM
2 x 174.30
2 x 174.72
+
3.17
1.85%
MSFT
Microsoft Corporation
403.31
02:09 PM
1 x 403.19
2 x 403.70
+
1.61
0.40%
BABA
Alibaba Group Holding Limited
81.47
02:08 PM
10 x 81.60
8 x 81.61
+
0.28
0.35%
NFLX
Netflix, Inc.
675.13
02:09 PM
1 x 675.13
1 x 676.05
+
9.36
1.41%
TSLA
Tesla, Inc.
217.29
02:09 PM
1 x 216.72
2 x 217.83
+
6.56
3.11%
NVDA
NVIDIA Corporation
105.38
02:09 PM
1 x 105.17
1 x 105.48
+
2.55
2.48%
AMD
Advanced Micro Devices, Inc.
137.17
02:08 PM
2 x 136.89
2 x 137.40
+
2.82
2.10%
MU
Micron Technology, Inc.
85.85
02:09 PM
3 x 85.70
3 x 86.01
-
0.53
0.61%
SPY
SPDR S&P 500 ETF Trust
545.25
02:09 PM
9 x 546.56
14 x 546.48
+
4.89
0.90%
TQQQ
ProShares UltraPro QQQ
58.47
02:09 PM
8 x 58.47
8 x 58.50
+
1.48
2.60%
BRK-A
Berkshire Hathaway Inc.
693737.00
02:08 PM
10 x 694400.00
11 x 695089.00
+
4450.00
0.65%