TSLA
Tesla, Inc.
206.28
+
0.53
0.26%
1 x 206.15
1 x 206.33
bid
ask
1 @ 04:00 PM
207.05+0.77 (0.37%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
205.97
day range
214.89
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
41335.10
04:52 PM
+
243.70
0.59%
^IXIC
NASDAQ Composite
17516.40
05:15 PM
-
39.60
0.23%
^GSPC
S&P 500
5591.96
04:46 PM
-
0.22
0.00%
AAPL
230.07
+0.28 (0.12%)
229.79
1 @ 04:00 PM
1 x 229.78
1 x 229.87
+
3.30
1.46%
GOOG
163.68
+0.28 (0.17%)
163.40
2 @ 04:00 PM
2 x 163.36
2 x 163.70
-
1.10
0.67%
AMZN
172.30
+0.18 (0.10%)
172.12
1 @ 04:00 PM
1 x 172.10
1 x 175.40
+
1.32
0.77%
MSFT
413.60
+0.48 (0.11%)
413.12
1 @ 04:00 PM
1 x 413.13
1 x 413.33
+
2.52
0.61%
BABA
80.98
-0.04 (0.05%)
81.02
11 @ 04:00 PM
8 x 80.86
13 x 81.08
+
1.40
1.76%
NFLX
693.13
+0.65 (0.09%)
692.48
1 @ 04:00 PM
1 x 692.40
1 x 693.07
+
8.64
1.26%
TSLA
207.05
+0.77 (0.37%)
206.28
1 @ 04:00 PM
1 x 206.15
1 x 206.33
+
0.53
0.26%
NVDA
118.15
+0.56 (0.48%)
117.59
4 @ 04:00 PM
7 x 117.61
1 x 122.79
-
8.02
6.38%
AMD
145.86
+0.37 (0.25%)
145.49
2 @ 04:00 PM
2 x 145.47
1 x 145.56
-
0.87
0.59%
MU
96.02
+0.45 (0.47%)
95.57
5 @ 04:00 PM
6 x 95.56
4 x 95.71
+
0.71
0.75%
SPY
559.00
+0.64 (0.12%)
558.35
9 @ 04:00 PM
8 x 558.37
10 x 559.22
+
0.05
0.01%
TQQQ
66.81
+0.46 (0.69%)
66.35
22 @ 04:00 PM
22 x 66.33
22 x 66.38
-
0.35
0.52%
BRK-A
704500.00
+2180.00 (0.31%)
702320.00
11 @ 04:00 PM
10 x 702064.00
11 x 702237.00
+
5818.00
0.84%