TSLA
Tesla, Inc.
260.46
+
6.24
2.45%
1 x 261.20
1 x 261.44
bid
ask
2 @ 05:41 AM
261.28+0.82 (0.31%)
Bearish
2435
Bullish
4751
sentiment
254.12
day range
260.70
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
230.11
+2.39 (1.05%)
227.72
2350 @ 05:43 AM
2 x 229.95
6 x 230.11
+
0.20
0.09%
GOOG
165.17
-0.12 (0.07%)
165.29
4 @ 05:41 AM
1 x 165.04
1 x 165.17
+
1.46
0.89%
AMZN
187.58
-0.41 (0.22%)
187.99
60 @ 05:42 AM
1 x 187.56
1 x 187.67
-
3.17
1.66%
MSFT
427.04
-0.98 (0.23%)
428.02
5 @ 05:41 AM
2 x 427.00
1 x 427.30
-
3.29
0.76%
BABA
112.46
+5.13 (4.78%)
107.33
9 @ 05:43 AM
7 x 112.45
1 x 112.60
+
2.26
2.15%
NFLX
706.11
-1.24 (0.18%)
707.35
15 @ 05:41 AM
1 x 705.80
1 x 707.00
-
4.08
0.57%
TSLA
261.28
+0.82 (0.31%)
260.46
2 @ 05:41 AM
1 x 261.20
1 x 261.44
+
6.24
2.45%
NVDA
119.00
-2.35 (1.94%)
121.35
2 @ 05:42 AM
1 x 119.00
1 x 119.03
-
2.69
2.17%
AMD
162.27
-2.08 (1.27%)
164.35
16 @ 05:41 AM
2 x 162.18
2 x 162.56
-
3.14
1.87%
MU
105.86
-1.61 (1.49%)
107.47
2 @ 05:41 AM
2 x 105.74
1 x 105.88
-
2.41
2.20%
SPY
571.14
-0.33 (0.06%)
571.47
5 @ 05:37 AM
4 x 571.06
4 x 571.16
-
0.83
0.15%
TQQQ
71.61
-0.34 (0.47%)
71.95
100 @ 05:43 AM
14 x 71.60
5 x 71.62
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%