TSLA
Tesla, Inc.
261.63
+
1.17
0.45%
20 x 260.60
1 x 363.00
bid
ask
100 @ 05:00 PM
261.10-0.53 (0.20%)
Bearish
2435
Bullish
4751
sentiment
255.77
day range
264.86
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42330.10
04:58 PM
+
17.10
0.04%
^IXIC
NASDAQ Composite
18189.20
05:15 PM
+
69.60
0.38%
^GSPC
S&P 500
5762.48
04:58 PM
+
24.31
0.42%
AAPL
232.96
-0.04 (0.02%)
233.00
61 @ 05:28 PM
20 x 232.60
1 x 232.97
+
5.21
2.29%
GOOG
166.87
-0.25 (0.15%)
167.12
10 @ 05:28 PM
1 x 166.87
1 x 166.92
+
1.83
1.11%
AMZN
185.59
-0.78 (0.42%)
186.38
1 @ 05:27 PM
3 x 185.52
3 x 185.64
-
1.59
0.85%
MSFT
428.20
-2.02 (0.47%)
430.22
50 @ 05:28 PM
1 x 428.11
1 x 428.60
+
2.20
0.51%
BABA
105.42
-0.72 (0.67%)
106.14
1 @ 05:27 PM
2 x 80.44
1 x 106.16
-
1.19
1.11%
NFLX
708.66
-0.60 (0.08%)
709.26
1 @ 05:28 PM
1 x 707.58
1 x 709.26
+
1.91
0.27%
TSLA
261.10
-0.53 (0.20%)
261.63
100 @ 05:00 PM
20 x 260.60
1 x 363.00
+
1.17
0.45%
NVDA
121.27
-0.17 (0.14%)
121.44
100 @ 05:17 PM
20 x 120.80
20 x 121.60
+
0.04
0.03%
AMD
163.52
-0.53 (0.32%)
164.05
60 @ 05:27 PM
2 x 163.40
2 x 164.20
-
0.30
0.18%
MU
103.20
-0.47 (0.45%)
103.67
1 @ 05:28 PM
1 x 97.70
1 x 109.33
-
3.83
3.56%
SPY
572.89
-0.87 (0.15%)
573.76
500 @ 05:00 PM
4 x 572.78
40 x 573.60
+
2.29
0.40%
TQQQ
72.12
-0.37 (0.51%)
72.49
100 @ 05:19 PM
40 x 71.80
37 x 72.40
+
0.56
0.78%
BRK-A
679850.00
-10924.00 (1.58%)
690774.00
11 @ 03:59 PM
10 x 688966.00
11 x 689570.00
+
4592.00
0.67%