TSLA
Tesla, Inc.
216.15
+
5.42
2.57%
1 x 216.14
1 x 216.17
bid
ask
03:11 PM
timesize
Bearish
2419
Bullish
4743
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40769.30
03:11 PM
+
423.90
1.05%
^IXIC
NASDAQ Composite
16801.20
03:11 PM
+
110.40
0.66%
^GSPC
S&P 500
5456.36
03:11 PM
+
47.94
0.89%
AAPL
Apple Inc.
218.57
03:11 PM
1 x 218.48
4 x 218.89
-
2.25
1.02%
GOOG
Alphabet Inc.
149.06
03:11 PM
7 x 149.06
3 x 149.07
-
2.87
1.89%
AMZN
Amazon.com, Inc.
173.80
03:11 PM
3 x 173.61
2 x 173.99
+
2.41
1.41%
MSFT
Microsoft Corporation
403.30
03:11 PM
1 x 403.29
1 x 403.32
+
1.60
0.40%
BABA
Alibaba Group Holding Limited
81.31
03:11 PM
4 x 81.31
1 x 81.32
+
0.13
0.17%
NFLX
Netflix, Inc.
674.43
03:11 PM
1 x 674.27
1 x 674.44
+
8.66
1.30%
TSLA
Tesla, Inc.
216.15
03:11 PM
1 x 216.14
1 x 216.17
+
5.42
2.57%
NVDA
NVIDIA Corporation
105.23
03:11 PM
2 x 105.23
4 x 105.24
+
2.40
2.33%
AMD
Advanced Micro Devices, Inc.
137.32
03:12 PM
3 x 137.13
3 x 137.56
+
2.97
2.21%
MU
Micron Technology, Inc.
85.89
03:11 PM
3 x 85.89
7 x 85.90
-
0.48
0.56%
SPY
SPDR S&P 500 ETF Trust
545.10
03:11 PM
2 x 545.09
1 x 545.10
+
4.74
0.88%
TQQQ
ProShares UltraPro QQQ
58.38
03:11 PM
19 x 58.38
40 x 58.39
+
1.39
2.44%
BRK-A
Berkshire Hathaway Inc.
691615.00
03:10 PM
10 x 691960.00
11 x 692190.00
+
2328.00
0.34%