TSLA
Tesla, Inc.
196.07
+
8.72
4.65%
2 x 195.76
3 x 197.47
bid
ask
03:11 PM
timesize
Bearish
2371
Bullish
4693
sentiment
186.36
day range
196.79
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39136.50
03:11 PM
+
24.30
0.06%
^IXIC
NASDAQ Composite
17733.40
03:11 PM
+
15.70
0.09%
^GSPC
S&P 500
5463.64
03:11 PM
-
5.66
0.10%
AAPL
Apple Inc.
213.47
03:10 PM
4 x 213.26
2 x 213.57
+
4.40
2.11%
GOOG
Alphabet Inc.
185.36
03:11 PM
2 x 185.28
2 x 185.57
-
0.22
0.12%
AMZN
Amazon.com, Inc.
193.56
03:11 PM
2 x 193.39
3 x 193.74
+
7.22
3.87%
MSFT
Microsoft Corporation
451.49
03:11 PM
1 x 450.86
1 x 451.96
+
0.54
0.12%
BABA
Alibaba Group Holding Limited
73.98
03:10 PM
8 x 73.98
8 x 73.98
+
0.19
0.26%
NFLX
Netflix, Inc.
678.69
03:10 PM
2 x 678.22
1 x 679.51
+
6.28
0.93%
TSLA
Tesla, Inc.
196.07
03:11 PM
2 x 195.76
3 x 197.47
+
8.72
4.65%
NVDA
NVIDIA Corporation
123.19
03:11 PM
1 x 123.15
1 x 123.26
-
2.90
2.30%
AMD
Advanced Micro Devices, Inc.
156.30
03:11 PM
2 x 156.15
2 x 156.29
-
3.95
2.46%
MU
Micron Technology, Inc.
141.47
03:11 PM
3 x 141.33
3 x 141.77
+
0.35
0.25%
SPY
SPDR S&P 500 ETF Trust
544.23
03:11 PM
9 x 544.77
11 x 544.72
-
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
73.71
03:11 PM
7 x 73.68
95 x 74.05
-
0.29
0.39%
BRK-A
Berkshire Hathaway Inc.
616128.00
03:10 PM
9 x 616190.00
11 x 616300.00
-
4672.00
0.75%