TSLA
Tesla, Inc.
227.85
-
2.44
1.06%
2 x 227.58
2 x 228.21
bid
ask
03:20 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
142.05
52 week range
274.39
^DJI
Dow Jones Industrial Average
41596.30
03:20 PM
+
202.50
0.49%
^IXIC
NASDAQ Composite
17573.70
03:20 PM
-
110.30
0.62%
^GSPC
S&P 500
5627.19
03:20 PM
+
1.17
0.02%
AAPL
Apple Inc.
216.03
03:19 PM
2 x 215.88
2 x 216.21
-
6.47
2.91%
GOOG
Alphabet Inc.
158.80
03:20 PM
3 x 158.65
3 x 158.96
+
0.43
0.27%
AMZN
Amazon.com, Inc.
185.07
03:19 PM
2 x 184.92
3 x 185.17
-
1.42
0.76%
MSFT
Microsoft Corporation
430.75
03:20 PM
1 x 430.66
1 x 430.84
+
0.16
0.04%
BABA
Alibaba Group Holding Limited
83.48
03:19 PM
10 x 83.36
11 x 83.38
-
1.21
1.43%
NFLX
Netflix, Inc.
694.11
03:19 PM
3 x 693.69
2 x 694.41
-
2.95
0.42%
TSLA
Tesla, Inc.
227.85
03:20 PM
2 x 227.58
2 x 228.21
-
2.44
1.06%
NVDA
NVIDIA Corporation
116.47
03:20 PM
3 x 116.33
3 x 116.59
-
2.63
2.21%
AMD
Advanced Micro Devices, Inc.
152.59
03:19 PM
8 x 152.37
8 x 152.77
+
0.28
0.19%
MU
Micron Technology, Inc.
87.08
03:20 PM
5 x 86.87
5 x 87.24
-
4.14
4.54%
SPY
SPDR S&P 500 ETF Trust
562.18
03:20 PM
8 x 562.50
8 x 562.52
+
0.17
0.03%
TQQQ
ProShares UltraPro QQQ
66.24
03:20 PM
5 x 66.23
13 x 66.25
-
1.11
1.65%
BRK-A
Berkshire Hathaway Inc.
675959.00
03:19 PM
10 x 675485.00
11 x 675906.00
+
4209.00
0.63%