TSLA
Tesla, Inc.
222.62
-
9.48
4.08%
4 x 221.58
1 x 222.69
bid
ask
3 @ 05:02 AM
224.88+2.26 (1.02%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
220.01
day range
232.41
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40743.30
05:10 PM
+
203.40
0.50%
^IXIC
NASDAQ Composite
17147.40
05:15 PM
-
222.80
1.28%
^GSPC
S&P 500
5436.44
05:10 PM
-
27.10
0.50%
AAPL
220.36
+1.56 (0.71%)
218.80
2 @ 05:01 AM
2 x 218.64
2 x 218.77
+
0.56
0.26%
GOOG
173.07
+1.21 (0.70%)
171.86
1 @ 04:52 AM
1 x 171.79
1 x 171.87
+
0.73
0.43%
AMZN
182.05
+0.34 (0.19%)
181.71
2 @ 05:01 AM
2 x 181.66
2 x 181.77
-
1.49
0.81%
MSFT
412.73
-10.19 (2.41%)
422.92
1 @ 05:02 AM
1 x 397.36
1 x 440.95
-
3.81
0.89%
BABA
79.25
+1.25 (1.60%)
78.00
16 @ 05:01 AM
22 x 0.00
10 x 0.00
-
0.62
0.79%
NFLX
627.00
+4.42 (0.71%)
622.58
2 @ 05:01 AM
1 x 622.37
3 x 623.15
-
4.38
0.70%
TSLA
224.88
+2.26 (1.02%)
222.62
3 @ 05:02 AM
4 x 221.58
1 x 222.69
-
9.48
4.08%
NVDA
109.22
+5.49 (5.29%)
103.73
1 @ 05:02 AM
1 x 99.46
1 x 108.63
-
7.86
7.04%
AMD
151.61
+13.17 (9.51%)
138.44
2 @ 05:01 AM
2 x 138.03
1 x 144.21
-
1.31
0.94%
MU
106.45
+3.89 (3.79%)
102.56
8 @ 05:01 AM
8 x 102.27
8 x 102.61
-
5.29
4.90%
SPY
546.94
+4.94 (0.91%)
542.00
9 @ 05:01 AM
9 x 0.00
9 x 0.00
-
2.76
0.51%
TQQQ
65.43
+2.64 (4.20%)
62.79
2 @ 05:01 AM
2 x 62.70
2 x 62.73
-
2.67
4.08%
BRK-A
661180.00
-945.00 (0.14%)
662125.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
4065.00
0.62%