TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.04
1 x 241.17
bid
ask
10 @ 04:38 AM
241.04+0.21 (0.09%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
221.97
+0.28 (0.13%)
221.69
1 @ 04:35 AM
1 x 221.87
1 x 222.05
-
5.11
2.25%
GOOG
164.63
+0.24 (0.15%)
164.39
10 @ 04:38 AM
1 x 164.50
1 x 164.66
-
4.17
2.47%
AMZN
181.05
+0.25 (0.14%)
180.80
25 @ 04:38 AM
4 x 181.04
2 x 181.21
-
5.71
3.06%
MSFT
412.35
+2.81 (0.69%)
409.54
5 @ 04:38 AM
1 x 412.21
1 x 412.35
-
6.52
1.57%
BABA
107.10
-10.42 (8.87%)
117.52
2 @ 04:38 AM
1 x 107.00
9 x 107.10
+
2.99
2.61%
NFLX
702.74
+0.82 (0.12%)
701.92
2 @ 04:30 AM
1 x 701.44
1 x 703.68
-
17.78
2.47%
TSLA
241.04
+0.21 (0.09%)
240.83
10 @ 04:38 AM
1 x 241.04
1 x 241.17
-
9.25
3.70%
NVDA
128.94
+1.22 (0.96%)
127.72
30 @ 04:38 AM
1 x 128.92
1 x 128.96
+
2.80
2.24%
AMD
170.54
-0.43 (0.25%)
170.97
40 @ 04:38 AM
2 x 170.23
1 x 170.55
+
0.07
0.04%
MU
101.89
-1.02 (0.99%)
102.91
141 @ 04:38 AM
1 x 101.85
2 x 102.05
+
0.77
0.76%
SPY
568.00
+0.20 (0.04%)
567.80
20 @ 04:33 AM
4 x 568.05
5 x 568.14
-
5.18
0.90%
TQQQ
69.65
+0.05 (0.07%)
69.60
1 @ 04:39 AM
5 x 69.64
37 x 69.66
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%