TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
2 x 241.80
1 x 241.90
bid
ask
40 @ 05:35 AM
241.84+1.01 (0.42%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.57
+0.88 (0.40%)
221.69
38 @ 05:36 AM
1 x 222.48
1 x 222.70
-
5.11
2.25%
GOOG
165.30
+0.91 (0.55%)
164.39
50 @ 05:34 AM
1 x 165.25
1 x 165.42
-
4.17
2.47%
AMZN
181.64
+0.84 (0.46%)
180.80
40 @ 05:35 AM
1 x 181.63
2 x 181.79
-
5.71
3.06%
MSFT
413.94
+4.40 (1.07%)
409.54
100 @ 05:35 AM
3 x 413.94
1 x 413.99
-
6.52
1.57%
BABA
108.11
-9.41 (8.01%)
117.52
22 @ 05:35 AM
1 x 108.09
1 x 108.24
+
2.99
2.61%
NFLX
704.69
+2.77 (0.39%)
701.92
1 @ 05:30 AM
1 x 702.72
1 x 705.34
-
17.78
2.47%
TSLA
241.84
+1.01 (0.42%)
240.83
40 @ 05:35 AM
2 x 241.80
1 x 241.90
-
9.25
3.70%
NVDA
129.29
+1.57 (1.23%)
127.72
50 @ 05:36 AM
2 x 129.25
2 x 129.37
+
2.80
2.24%
AMD
171.73
+0.76 (0.44%)
170.97
250 @ 05:36 AM
2 x 171.50
6 x 171.73
+
0.07
0.04%
MU
102.60
-0.31 (0.30%)
102.91
10 @ 05:34 AM
2 x 102.48
1 x 102.60
+
0.77
0.76%
SPY
569.67
+1.87 (0.33%)
567.80
87 @ 05:35 AM
4 x 569.62
9 x 569.73
-
5.18
0.90%
TQQQ
70.29
+0.69 (0.99%)
69.60
25 @ 05:36 AM
5 x 70.28
11 x 70.29
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%