TSLA
Tesla, Inc.
227.59
-
2.70
1.17%
1 x 227.15
1 x 227.94
bid
ask
02:36 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41609.20
02:36 PM
+
215.40
0.52%
^IXIC
NASDAQ Composite
17587.20
02:36 PM
-
96.80
0.55%
^GSPC
S&P 500
5631.29
02:36 PM
+
5.27
0.09%
AAPL
Apple Inc.
216.44
02:37 PM
1 x 216.33
1 x 216.69
-
6.06
2.72%
GOOG
Alphabet Inc.
158.87
02:37 PM
2 x 158.65
1 x 159.02
+
0.50
0.32%
AMZN
Amazon.com, Inc.
185.38
02:36 PM
3 x 185.31
1 x 194.62
-
1.11
0.60%
MSFT
Microsoft Corporation
430.74
02:36 PM
1 x 430.33
1 x 431.22
+
0.15
0.03%
BABA
Alibaba Group Holding Limited
83.42
02:35 PM
10 x 83.44
8 x 83.45
-
1.27
1.51%
NFLX
Netflix, Inc.
696.66
02:35 PM
1 x 662.15
1 x 697.40
-
0.40
0.06%
TSLA
Tesla, Inc.
227.59
02:36 PM
1 x 227.15
1 x 227.94
-
2.70
1.17%
NVDA
NVIDIA Corporation
116.54
02:37 PM
3 x 115.02
1 x 116.66
-
2.56
2.15%
AMD
Advanced Micro Devices, Inc.
152.73
02:37 PM
4 x 152.48
4 x 153.98
+
0.42
0.28%
MU
Micron Technology, Inc.
87.02
02:36 PM
1 x 86.96
1 x 87.08
-
4.20
4.61%
SPY
SPDR S&P 500 ETF Trust
562.64
02:36 PM
9 x 562.29
8 x 562.31
+
0.63
0.11%
TQQQ
ProShares UltraPro QQQ
66.39
02:36 PM
103 x 66.21
103 x 66.53
-
0.96
1.43%
BRK-A
Berkshire Hathaway Inc.
675083.00
02:35 PM
10 x 674715.00
11 x 675180.00
+
3333.00
0.50%