TSLA
Tesla, Inc.
227.74
-
2.55
1.11%
12 x 227.54
10 x 228.05
bid
ask
03:42 PM
timesize
Bearish
2424
Bullish
4745
sentiment
223.53
day range
229.95
138.80
52 week range
273.93
^DJI
Dow Jones Industrial Average
41618.90
03:42 PM
+
225.10
0.54%
^IXIC
NASDAQ Composite
17596.30
03:42 PM
-
87.70
0.50%
^GSPC
S&P 500
5632.65
03:42 PM
+
6.63
0.12%
AAPL
Apple Inc.
216.63
03:41 PM
4 x 216.38
4 x 216.89
-
5.87
2.64%
GOOG
Alphabet Inc.
158.91
03:42 PM
5 x 158.79
5 x 159.11
+
0.54
0.34%
AMZN
Amazon.com, Inc.
185.31
03:41 PM
5 x 185.11
5 x 185.43
-
1.18
0.63%
MSFT
Microsoft Corporation
431.25
03:42 PM
2 x 430.82
2 x 431.64
+
0.66
0.15%
BABA
Alibaba Group Holding Limited
83.45
03:41 PM
8 x 83.41
9 x 83.42
-
1.23
1.46%
NFLX
Netflix, Inc.
694.70
03:40 PM
3 x 694.16
1 x 694.84
-
2.36
0.34%
TSLA
Tesla, Inc.
227.74
03:42 PM
12 x 227.54
10 x 228.05
-
2.55
1.11%
NVDA
NVIDIA Corporation
116.67
03:42 PM
2 x 116.45
5 x 116.75
-
2.43
2.04%
AMD
Advanced Micro Devices, Inc.
152.60
03:41 PM
5 x 152.31
15 x 152.83
+
0.29
0.19%
MU
Micron Technology, Inc.
87.22
03:42 PM
9 x 87.04
7 x 87.25
-
4.00
4.38%
SPY
SPDR S&P 500 ETF Trust
562.72
03:42 PM
8 x 562.15
9 x 562.16
+
0.71
0.13%
TQQQ
ProShares UltraPro QQQ
66.50
03:42 PM
5 x 66.50
7 x 66.52
-
0.85
1.27%
BRK-A
Berkshire Hathaway Inc.
677328.00
03:41 PM
10 x 675990.00
11 x 676424.00
+
5578.00
0.83%