TSLA
Tesla, Inc.
213.73
-
9.54
4.27%
5 x 213.49
5 x 213.96
bid
ask
03:14 PM
timesize
Bearish
2410
Bullish
4738
sentiment
212.92
day range
224.80
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40711.40
03:14 PM
-
179.10
0.44%
^IXIC
NASDAQ Composite
17677.00
03:14 PM
-
242.00
1.35%
^GSPC
S&P 500
5578.68
03:14 PM
-
42.17
0.75%
AAPL
Apple Inc.
224.80
03:13 PM
5 x 224.63
2 x 224.90
-
1.60
0.71%
GOOG
Alphabet Inc.
166.32
03:14 PM
1 x 166.27
1 x 166.34
-
1.31
0.78%
AMZN
Amazon.com, Inc.
176.76
03:13 PM
8 x 176.57
6 x 176.88
-
3.35
1.86%
MSFT
Microsoft Corporation
415.71
03:14 PM
1 x 415.19
1 x 416.12
-
8.43
1.99%
BABA
Alibaba Group Holding Limited
82.89
03:13 PM
11 x 82.84
13 x 82.85
-
0.64
0.77%
NFLX
Netflix, Inc.
689.47
03:14 PM
1 x 689.24
2 x 690.25
-
7.65
1.10%
TSLA
Tesla, Inc.
213.73
03:14 PM
5 x 213.49
5 x 213.96
-
9.54
4.27%
NVDA
NVIDIA Corporation
124.56
03:14 PM
6 x 124.49
5 x 124.62
-
3.94
3.06%
AMD
Advanced Micro Devices, Inc.
152.37
03:13 PM
7 x 152.03
7 x 152.59
-
5.44
3.45%
MU
Micron Technology, Inc.
105.31
03:14 PM
1 x 105.24
1 x 105.37
-
3.02
2.79%
SPY
SPDR S&P 500 ETF Trust
556.80
03:14 PM
9 x 556.12
8 x 556.14
-
3.82
0.68%
TQQQ
ProShares UltraPro QQQ
68.99
03:14 PM
5 x 68.98
5 x 69.00
-
2.84
3.95%
BRK-A
Berkshire Hathaway Inc.
671196.00
03:13 PM
10 x 670735.00
11 x 671398.00
+
1696.00
0.25%