TSLA
Tesla, Inc.
250.00
+
9.34
3.88%
3 x 250.01
1 x 250.04
bid
ask
1 @ 06:27 PM
250.04+0.04 (0.02%)
Bearish
2434
Bullish
4753
sentiment
244.61
day range
250.91
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
42352.80
04:54 PM
+
341.20
0.81%
^IXIC
NASDAQ Composite
18137.80
05:15 PM
+
219.30
1.22%
^GSPC
S&P 500
5751.07
04:54 PM
+
51.13
0.90%
AAPL
226.80
+0.00 (0.00%)
226.80
307 @ 03:59 PM
1 x 226.66
1 x 239.23
+
1.13
0.50%
GOOG
168.29
-0.21 (0.12%)
168.50
63 @ 06:27 PM
1 x 168.29
1 x 168.35
+
1.29
0.77%
AMZN
186.54
+0.00 (0.00%)
186.54
400 @ 03:59 PM
2 x 185.40
2 x 186.60
+
4.58
2.52%
MSFT
415.65
-0.47 (0.11%)
416.12
1 @ 06:27 PM
1 x 415.68
1 x 415.78
-
0.42
0.10%
BABA
114.51
+0.00 (0.00%)
114.51
200 @ 03:59 PM
2 x 83.26
1 x 146.40
+
1.67
1.48%
NFLX
719.32
+0.00 (0.00%)
719.32
100 @ 03:59 PM
1 x 718.80
1 x 719.69
+
12.52
1.77%
TSLA
250.04
+0.04 (0.02%)
250.00
1 @ 06:27 PM
3 x 250.01
1 x 250.04
+
9.34
3.88%
NVDA
124.66
-0.23 (0.19%)
124.89
1 @ 06:27 PM
18 x 124.65
3 x 124.66
+
2.04
1.66%
AMD
170.90
+0.00 (0.00%)
170.90
100 @ 03:59 PM
2 x 169.80
2 x 171.20
+
8.05
4.94%
MU
102.08
-0.16 (0.16%)
102.24
4 @ 06:26 PM
1 x 102.05
1 x 102.10
+
0.42
0.41%
SPY
572.41
-0.52 (0.09%)
572.93
1 @ 06:27 PM
1 x 572.30
1 x 572.53
+
5.11
0.90%
TQQQ
71.76
-0.18 (0.25%)
71.94
1 @ 06:27 PM
1 x 71.74
1 x 71.78
+
2.42
3.48%
BRK-A
691180.00
+0.00 (0.00%)
691180.00
1 @ 03:33 PM
0 x 0.00
0 x 0.00
+
12540.00
1.85%