TSLA
Tesla, Inc.
251.52
+
5.13
2.08%
4 x 248.22
1 x 248.33
bid
ask
17 @ 05:04 AM
248.22-3.30 (1.31%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
242.46
day range
252.37
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
227.37
+1.03 (0.46%)
226.34
2 @ 05:03 AM
2 x 226.10
2 x 226.51
+
4.79
2.16%
GOOG
192.29
+0.33 (0.17%)
191.96
2 @ 05:03 AM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
200.19
+0.19 (0.09%)
200.00
1 @ 05:01 AM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
468.40
+0.84 (0.18%)
467.56
2 @ 05:01 AM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
73.75
-0.77 (1.03%)
74.52
14 @ 04:59 AM
18 x 73.63
9 x 73.75
-
1.05
1.39%
NFLX
688.72
-1.93 (0.28%)
690.65
1 @ 04:51 AM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
248.22
-3.30 (1.31%)
251.52
17 @ 05:04 AM
4 x 248.22
1 x 248.33
+
5.13
2.08%
NVDA
125.05
-0.78 (0.62%)
125.83
1 @ 05:05 AM
1 x 125.71
1 x 134.11
-
2.45
1.91%
AMD
173.69
+1.79 (1.04%)
171.90
2 @ 05:04 AM
2 x 171.86
2 x 171.94
+
8.00
4.88%
MU
131.40
-0.20 (0.15%)
131.60
3 @ 05:05 AM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
554.49
-0.15 (0.03%)
554.64
13 @ 05:00 AM
14 x 0.00
12 x 0.00
+
3.18
0.58%
TQQQ
81.46
-0.17 (0.21%)
81.63
12 @ 05:05 AM
10 x 81.46
6 x 81.47
+
2.40
3.03%
BRK-A
618545.00
+0.00 (0.00%)
618545.00
11 @ 04:02 PM
10 x 0.00
11 x 619999.00
+
7170.00
1.17%