TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 04:00 PM
199.94-0.70 (0.35%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
04:20 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
04:33 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
04:20 PM
+
53.70
1.04%
AAPL
206.14
-1.09 (0.53%)
207.23
1 @ 04:00 PM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
160.33
-0.21 (0.13%)
160.54
5 @ 04:00 PM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
161.65
-0.28 (0.17%)
161.93
3 @ 04:00 PM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
399.09
-0.52 (0.13%)
399.61
2 @ 04:00 PM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
77.93
+0.03 (0.04%)
77.90
11 @ 04:00 PM
13 x 78.32
8 x 77.99
+
0.92
1.20%
NFLX
608.45
-1.12 (0.18%)
609.57
2 @ 04:00 PM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
199.94
-0.70 (0.35%)
200.64
3 @ 04:00 PM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
106.56
+2.31 (2.22%)
104.25
1 @ 04:00 PM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
130.94
+0.76 (0.59%)
130.18
5 @ 04:00 PM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
89.20
+0.20 (0.22%)
89.00
1 @ 04:00 PM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
522.27
+0.12 (0.02%)
522.15
9 @ 04:00 PM
8 x 522.39
9 x 522.61
+
4.77
0.92%
TQQQ
55.28
+0.32 (0.58%)
54.96
6 @ 04:00 PM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13438.00 (2.12%)
633478.00
11 @ 03:57 PM
10 x 636874.00
11 x 637430.00
+
13438.00
2.17%