TSLA
Tesla, Inc.
216.27
+
5.54
2.63%
1 x 216.25
2 x 216.86
bid
ask
2 @ 04:00 PM
217.08+0.81 (0.37%)
Bearish
2420
Bullish
4742
sentiment
213.68
day range
219.87
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40829.60
04:20 PM
+
484.20
1.20%
^IXIC
NASDAQ Composite
16884.60
04:46 PM
+
193.80
1.16%
^GSPC
S&P 500
5471.05
04:20 PM
+
62.63
1.16%
AAPL
221.08
+0.17 (0.08%)
220.91
1 @ 04:00 PM
1 x 220.81
1 x 220.99
+
0.09
0.04%
GOOG
149.79
+0.25 (0.17%)
149.54
2 @ 04:00 PM
2 x 149.51
2 x 149.58
-
2.39
1.57%
AMZN
176.90
+1.50 (0.86%)
175.40
20 @ 04:44 PM
1 x 176.90
1 x 176.95
+
4.01
2.34%
MSFT
407.82
+2.10 (0.52%)
405.72
1 @ 04:00 PM
1 x 405.63
1 x 405.91
+
4.02
1.00%
BABA
81.60
+0.16 (0.20%)
81.44
1 @ 04:44 PM
9 x 81.42
10 x 81.60
+
0.26
0.32%
NFLX
677.38
+1.96 (0.29%)
675.42
2 @ 04:00 PM
3 x 675.01
1 x 675.58
+
9.65
1.45%
TSLA
217.08
+0.81 (0.37%)
216.27
2 @ 04:00 PM
1 x 216.25
2 x 216.86
+
5.54
2.63%
NVDA
107.13
+0.66 (0.62%)
106.47
2 @ 04:00 PM
1 x 106.09
2 x 106.60
+
3.64
3.54%
AMD
138.45
+0.30 (0.22%)
138.15
1 @ 04:45 PM
3 x 138.39
3 x 138.50
+
3.80
2.83%
MU
86.43
+0.16 (0.19%)
86.27
5 @ 04:00 PM
5 x 86.26
5 x 86.32
-
0.11
0.13%
SPY
547.28
+0.87 (0.16%)
546.41
11 @ 04:00 PM
10 x 546.32
12 x 546.34
+
6.05
1.12%
TQQQ
59.46
+0.35 (0.59%)
59.11
17 @ 04:00 PM
2 x 59.11
31 x 59.14
+
2.12
3.72%
BRK-A
689280.00
+0.00 (0.00%)
689280.00
11 @ 04:02 PM
10 x 690430.00
11 x 691140.00
-
7.00
0.00%