TSLA
Tesla, Inc.
219.41
+
8.81
4.18%
1 x 224.69
1 x 224.80
bid
ask
2 @ 04:16 AM
224.65+5.24 (2.39%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
210.62
day range
222.22
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40975.00
04:51 PM
+
38.10
0.09%
^IXIC
NASDAQ Composite
17084.30
05:15 PM
-
52.00
0.30%
^GSPC
S&P 500
5520.07
04:51 PM
-
8.86
0.16%
AAPL
220.20
-0.65 (0.29%)
220.85
2 @ 04:16 AM
1 x 220.71
2 x 220.80
-
1.92
0.86%
GOOG
158.35
+0.54 (0.34%)
157.81
1 @ 04:16 AM
1 x 158.23
1 x 158.40
-
0.80
0.50%
AMZN
173.55
+0.22 (0.13%)
173.33
2 @ 04:16 AM
1 x 173.25
2 x 173.34
-
2.92
1.66%
MSFT
409.11
+0.21 (0.05%)
408.90
25 @ 04:16 AM
1 x 408.93
2 x 409.35
-
0.54
0.13%
BABA
82.04
-0.43 (0.52%)
82.47
20 @ 04:14 AM
30 x 0.00
9 x 0.00
+
0.20
0.24%
NFLX
678.90
-0.78 (0.11%)
679.68
37 @ 04:16 AM
1 x 678.89
1 x 680.32
+
4.36
0.65%
TSLA
224.65
+5.24 (2.39%)
219.41
2 @ 04:16 AM
1 x 224.69
1 x 224.80
+
8.81
4.18%
NVDA
107.53
+1.32 (1.24%)
106.21
25 @ 04:16 AM
4 x 107.45
6 x 107.54
-
1.79
1.66%
AMD
141.21
+0.34 (0.24%)
140.87
5 @ 04:16 AM
8 x 140.64
2 x 140.91
+
3.93
2.87%
MU
89.75
+0.46 (0.52%)
89.29
6 @ 04:13 AM
6 x 89.24
6 x 89.30
+
0.71
0.80%
SPY
551.80
+0.85 (0.15%)
550.95
1 @ 04:16 AM
5 x 551.70
9 x 551.86
-
1.13
0.20%
TQQQ
62.10
+0.28 (0.45%)
61.82
100 @ 04:16 AM
2 x 62.08
27 x 62.10
-
0.53
0.85%
BRK-A
716398.00
+620.00 (0.09%)
715778.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
-
132.00
0.02%