TSLA
Tesla, Inc.
242.79
-
20.47
7.77%
3 x 242.53
1 x 243.16
bid
ask
02:14 PM
timesize
Bearish
2383
Bullish
4712
sentiment
241.34
day range
271.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39798.80
02:14 PM
+
77.40
0.19%
^IXIC
NASDAQ Composite
18261.80
02:14 PM
-
385.60
2.07%
^GSPC
S&P 500
5581.89
02:14 PM
-
52.02
0.92%
AAPL
Apple Inc.
226.95
02:13 PM
1 x 226.90
1 x 227.04
-
6.03
2.59%
GOOG
Alphabet Inc.
187.25
02:14 PM
1 x 177.99
1 x 187.46
-
5.41
2.81%
AMZN
Amazon.com, Inc.
193.29
02:14 PM
2 x 193.17
2 x 193.37
-
6.50
3.25%
MSFT
Microsoft Corporation
454.37
02:14 PM
1 x 454.20
1 x 454.52
-
11.88
2.55%
BABA
Alibaba Group Holding Limited
78.34
02:14 PM
8 x 78.26
8 x 78.28
+
2.33
3.07%
NFLX
Netflix, Inc.
648.62
02:14 PM
1 x 648.06
1 x 649.13
-
29.03
4.28%
TSLA
Tesla, Inc.
242.79
02:14 PM
3 x 242.53
1 x 243.16
-
20.47
7.77%
NVDA
NVIDIA Corporation
127.80
02:14 PM
3 x 127.68
2 x 127.93
-
7.11
5.27%
AMD
Advanced Micro Devices, Inc.
178.98
02:14 PM
3 x 177.00
1 x 179.10
-
4.98
2.71%
MU
Micron Technology, Inc.
130.57
02:14 PM
1 x 130.34
1 x 130.79
-
5.82
4.27%
SPY
SPDR S&P 500 ETF Trust
556.33
02:14 PM
12 x 555.96
8 x 555.97
-
4.99
0.89%
TQQQ
ProShares UltraPro QQQ
79.00
02:14 PM
6 x 78.97
6 x 79.01
-
5.93
6.98%
BRK-A
Berkshire Hathaway Inc.
627172.00
02:14 PM
10 x 626221.00
11 x 626705.00
+
4666.00
0.75%