TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 186.91
3 x 187.00
bid
ask
190000 @ 08:33 AM
187.44+0.00 (0.00%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.01
+1.34 (0.62%)
216.67
23 @ 08:33 AM
1 x 217.95
1 x 218.02
+
4.18
1.97%
GOOG
178.79
+0.01 (0.01%)
178.78
1 @ 08:33 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.91
-0.15 (0.08%)
184.06
10 @ 08:33 AM
1 x 183.90
22 x 184.00
+
0.40
0.22%
MSFT
449.73
+1.36 (0.30%)
448.37
1 @ 08:33 AM
1 x 449.50
1 x 449.78
+
5.80
1.31%
BABA
74.08
-0.47 (0.63%)
74.55
10 @ 08:33 AM
10 x 74.04
11 x 74.08
+
1.20
1.64%
NFLX
677.78
+1.95 (0.29%)
675.83
10 @ 08:32 AM
1 x 677.32
1 x 677.95
+
6.45
0.96%
TSLA
187.44
+0.00 (0.00%)
187.44
190000 @ 08:33 AM
1 x 186.91
3 x 187.00
+
9.43
5.30%
NVDA
131.54
+0.56 (0.43%)
130.98
200 @ 08:33 AM
1 x 131.46
2 x 131.55
-
0.90
0.68%
AMD
157.90
-0.50 (0.32%)
158.40
1 @ 08:33 AM
1 x 157.88
1 x 158.00
-
1.23
0.77%
MU
152.09
+4.26 (2.88%)
147.83
25 @ 08:33 AM
1 x 152.03
1 x 152.10
+
6.47
4.58%
SPY
547.31
+0.21 (0.04%)
547.10
11 @ 08:33 AM
4 x 547.20
5 x 547.26
+
4.32
0.80%
TQQQ
77.26
+0.40 (0.52%)
76.86
100 @ 08:33 AM
12 x 77.23
20 x 77.26
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%