TSLA
Tesla, Inc.
197.88
+
0.46
0.23%
1 x 201.64
1 x 201.76
bid
ask
1 @ 06:03 AM
201.71+3.83 (1.94%)
Bearish
2370
Bullish
4698
sentiment
195.26
day range
203.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39118.90
05:05 PM
-
45.20
0.12%
^IXIC
NASDAQ Composite
17732.60
05:15 PM
-
126.10
0.71%
^GSPC
S&P 500
5460.48
05:05 PM
-
22.39
0.41%
AAPL
211.20
+0.58 (0.28%)
210.62
5 @ 06:03 AM
1 x 211.19
1 x 211.27
-
3.48
1.63%
GOOG
184.30
+0.88 (0.48%)
183.42
5 @ 06:02 AM
8 x 183.23
1 x 183.46
-
3.44
1.84%
AMZN
194.66
+1.41 (0.73%)
193.25
21 @ 06:04 AM
2 x 194.46
1 x 194.73
-
4.60
2.32%
MSFT
448.57
+1.62 (0.36%)
446.95
6 @ 06:02 AM
1 x 446.40
10 x 454.00
-
5.90
1.30%
BABA
72.06
+0.06 (0.08%)
72.00
10 @ 06:01 AM
8 x 72.05
11 x 0.00
-
0.37
0.51%
NFLX
674.68
-0.20 (0.03%)
674.88
1 @ 06:01 AM
1 x 674.45
1 x 675.12
-
9.46
1.38%
TSLA
201.71
+3.83 (1.94%)
197.88
1 @ 06:03 AM
1 x 201.64
1 x 201.76
+
0.46
0.23%
NVDA
121.59
-1.95 (1.58%)
123.54
9 @ 06:03 AM
1 x 121.51
6 x 121.62
-
0.45
0.36%
AMD
162.06
-0.15 (0.09%)
162.21
5 @ 06:03 AM
2 x 162.00
1 x 162.21
+
2.74
1.72%
MU
129.86
-1.67 (1.27%)
131.53
50 @ 06:03 AM
1 x 129.84
1 x 129.90
-
0.70
0.53%
SPY
544.74
+0.52 (0.10%)
544.22
9 @ 05:54 AM
8 x 544.24
9 x 544.29
-
2.15
0.39%
TQQQ
73.90
+0.08 (0.11%)
73.82
50 @ 06:04 AM
16 x 73.90
2 x 73.91
-
1.18
1.57%
BRK-A
612241.00
+0.00 (0.00%)
612241.00
10 @ 04:00 PM
9 x 0.00
11 x 0.00
-
2759.00
0.45%