TSLA
Tesla, Inc.
226.17
+
9.90
4.58%
1 x 213.59
5 x 227.00
bid
ask
3 @ 04:48 AM
224.00-2.17 (0.96%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
218.64
day range
226.40
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
40737.00
04:59 PM
-
92.60
0.23%
^IXIC
NASDAQ Composite
17025.90
05:15 PM
+
141.30
0.84%
^GSPC
S&P 500
5495.52
04:59 PM
+
24.47
0.45%
AAPL
219.07
-1.04 (0.47%)
220.11
30 @ 04:47 AM
1 x 218.93
2 x 219.20
-
0.80
0.36%
GOOG
149.93
-0.08 (0.05%)
150.01
1 @ 04:46 AM
1 x 143.65
1 x 158.96
+
0.47
0.31%
AMZN
179.23
-0.32 (0.18%)
179.55
1 @ 04:47 AM
1 x 179.50
1 x 179.66
+
4.15
2.37%
MSFT
414.17
-0.03 (0.01%)
414.20
1 @ 04:47 AM
1 x 387.36
1 x 436.79
+
8.48
2.09%
BABA
83.43
-0.37 (0.44%)
83.80
19 @ 04:45 AM
29 x 0.00
8 x 0.00
+
2.36
2.90%
NFLX
673.36
-0.26 (0.04%)
673.62
1 @ 04:47 AM
1 x 642.91
1 x 673.96
-
1.80
0.27%
TSLA
224.00
-2.17 (0.96%)
226.17
3 @ 04:48 AM
1 x 213.59
5 x 227.00
+
9.90
4.58%
NVDA
107.47
-0.63 (0.58%)
108.10
1 @ 04:48 AM
1 x 103.00
1 x 113.26
+
1.63
1.53%
AMD
142.00
-0.84 (0.59%)
142.84
1 @ 04:47 AM
1 x 142.92
1 x 145.00
+
4.69
3.39%
MU
86.50
-0.35 (0.40%)
86.85
4 @ 04:37 AM
4 x 86.77
3 x 86.95
+
0.58
0.67%
SPY
546.98
-1.81 (0.33%)
548.79
12 @ 04:47 AM
11 x 0.00
13 x 0.00
+
2.38
0.44%
TQQQ
60.05
-0.65 (1.07%)
60.70
21 @ 04:48 AM
37 x 60.82
5 x 61.10
+
1.59
2.69%
BRK-A
689500.00
+1424.00 (0.21%)
688076.00
11 @ 04:00 PM
10 x 610000.00
11 x 696680.00
-
1204.00
0.17%