TSLA
Tesla, Inc.
200.64
+
1.76
0.88%
4 x 200.03
1 x 200.52
bid
ask
3 @ 04:30 AM
201.31+0.67 (0.33%)
Bearish
2405
Bullish
4729
sentiment
192.67
day range
202.90
138.80
52 week range
278.98
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
207.92
+0.69 (0.33%)
207.23
1 @ 04:28 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
162.58
+2.04 (1.27%)
160.54
5 @ 04:28 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
164.05
+2.12 (1.31%)
161.93
3 @ 04:29 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
403.55
+3.94 (0.99%)
399.61
2 @ 04:29 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.56
+0.66 (0.85%)
77.90
11 @ 04:28 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
615.57
+6.00 (0.98%)
609.57
2 @ 04:29 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
201.31
+0.67 (0.33%)
200.64
3 @ 04:30 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.72
+1.47 (1.41%)
104.25
1 @ 04:30 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
131.49
+1.31 (1.01%)
130.18
5 @ 04:29 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
89.95
+0.95 (1.07%)
89.00
1 @ 04:30 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
526.64
+4.49 (0.86%)
522.15
9 @ 04:30 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
56.67
+1.71 (3.11%)
54.96
6 @ 04:30 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%