TSLA
Tesla, Inc.
240.83
-
9.25
3.70%
1 x 241.58
1 x 241.75
bid
ask
2 @ 05:10 AM
241.66+0.83 (0.34%)
Bearish
2433
Bullish
4755
sentiment
240.72
day range
249.83
138.80
52 week range
271.00
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.19
+0.50 (0.23%)
221.69
1 @ 05:10 AM
1 x 222.07
8 x 222.22
-
5.11
2.25%
GOOG
164.91
+0.52 (0.32%)
164.39
34 @ 05:10 AM
1 x 164.83
1 x 164.97
-
4.17
2.47%
AMZN
181.50
+0.70 (0.39%)
180.80
100 @ 05:10 AM
1 x 181.43
2 x 181.59
-
5.71
3.06%
MSFT
412.87
+3.33 (0.81%)
409.54
17 @ 05:10 AM
1 x 412.73
1 x 412.98
-
6.52
1.57%
BABA
107.25
-10.27 (8.74%)
117.52
13 @ 05:10 AM
1 x 107.20
1 x 107.25
+
2.99
2.61%
NFLX
703.28
+1.36 (0.19%)
701.92
1 @ 05:06 AM
1 x 702.08
1 x 704.00
-
17.78
2.47%
TSLA
241.66
+0.83 (0.34%)
240.83
2 @ 05:10 AM
1 x 241.58
1 x 241.75
-
9.25
3.70%
NVDA
129.08
+1.36 (1.06%)
127.72
100 @ 05:11 AM
1 x 129.07
1 x 129.10
+
2.80
2.24%
AMD
170.90
-0.07 (0.04%)
170.97
700 @ 05:10 AM
2 x 170.67
2 x 170.95
+
0.07
0.04%
MU
102.54
-0.37 (0.36%)
102.91
38 @ 05:08 AM
2 x 102.41
1 x 102.73
+
0.77
0.76%
SPY
569.11
+1.31 (0.23%)
567.80
500 @ 05:10 AM
9 x 569.04
4 x 569.13
-
5.18
0.90%
TQQQ
70.01
+0.41 (0.59%)
69.60
120 @ 05:11 AM
2 x 69.99
3 x 70.00
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%